GMTGMT

US$ 0.00782

-0.00015

(

-1.88%

)

Official Links

Website

Announcement

Info

Rank 908

solana

Categories:

Bid

US$ 0.00782

Exchange

KRAKEN

Ask

US$ 0.00784

Last Trade Time

09:02:15

Volume (24h)

$ 746

Last Trade Size

1,611.44

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00782

Fully Diluted Market Cap

US$ 39,677,508

Genesis Date

Days Range 0.00777-0.00798

52 Weeks Range 0.0075-0.05999

Circulating Supply 5,073,850,155 / 6,000,000,000

84.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	10969069.111	11.85	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 129,983,468.00	GMT/KRW	/crypto/GMT-GMT	1	/crypto/GMT-GMT	77.0309807325	5 hours ago
Bithumb	2435908.20632	11.725	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 28,561,023.00	GMT/KRW	/crypto/GMT-GMT	2	/crypto/GMT-GMT	17.1063192518	5 hours ago
Bitvavo	448150.17431	0.0069195	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 3,100.00	GMT/EUR	/crypto/GMT-GMT	3	/crypto/GMT-GMT	3.14716290811	5 hours ago
Gate	276452	0.0078705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,175.00	GMT/USDT	/crypto/GMT-GMT	4	/crypto/GMT-GMT	1.94140163309	5 hours ago
KuCoin	72539.1	0.00787	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 570.00	GMT/USDT	/crypto/GMT-GMT	5	/crypto/GMT-GMT	0.509410411944	5 hours ago
Kraken	33656.3590275	0.00786	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 264.00	GMT/USD	/crypto/GMT-GMT	6	/crypto/GMT-GMT	0.236353907296	5 hours ago
Crypto.com	4040	0.007856	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 31.00	GMT/USD	/crypto/GMT-GMT	7	/crypto/GMT-GMT	0.0283711552012	5 hours ago
HitBTC	0	1.25E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	GMT/BTC	/crypto/GMT-GMT	8	/crypto/GMT-GMT	0	5 hours ago
HitBTC	0	0.007865	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	GMT/USDT	/crypto/GMT-GMT	9	/crypto/GMT-GMT	0	5 hours ago
Kraken	0	0.00692	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	GMT/EUR	/crypto/GMT-GMT	10	/crypto/GMT-GMT	0	5 hours ago
Upbit	0	1.3E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	GMT/BTC	/crypto/GMT-GMT	11	/crypto/GMT-GMT	0	5 hours ago
Coinbase	0	0.00785	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 0.00000000	GMT/USD	/crypto/GMT-GMT	12	/crypto/GMT-GMT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008347	-0.000527	-6.31364562118	0.00766	0.008644	853150.110609	CX
4	0.0106	-0.00278	-26.2264150943	0.0075	0.01118	2338110.96878	CX
12	0.0097	-0.00188	-19.381443299	0.0075	0.0152	3127417.28489	CX
26	0.0141	-0.00628	-44.5390070922	0.0075	0.0243	3238411.90172	CX
52	0.0432	-0.03538	-81.8981481481	0.0075	0.05999	4326531.24039	CX
156	0.2282	-0.22038	-96.5731814198	0.0075	0.4498	4133897.12155	CX
260	0	0	0	0	0.4498	4083040.05426	CX

What is STEPN (GMT)? GMT is the governance token of STEPN with a limited supply of 6 billion tokens. When should I buy STEPN (GMT)? Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate... What is STEPN (GMT)? GMT is the governance token of STEPN with a limited supply of 6 billion tokens. When should I buy STEPN (GMT)? Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate governance voting. What is STEPN? STEPN is a Web3 lifestyle app with Social-Fi and Game-Fi elements. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn tokens and NFTs. STEPN has a dual-token system, Users can earn GST Player can choose to lease or trade their NFT Sneakers on the in-app Marketplace; users’ earnings are stored in the in-app Wallet, which has a built-in Swap function. Who is behind STEPN? STEPN is created by Find Satoshi Lab, an Australian-based fintech studio. The team won the 2021 Solana Ignition Hackathon Gaming Track and is part of DeFi Alliance Gaming cohort. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.00797	-0.00011	-1.36	0.00808	0.00818	0.00766	1204758
1782172200	0.00808	-0.00012	-1.46	0.0082	0.00859	0.00806	752661
1782085800	0.0082	-0.000444	-5.14	0.008644	0.008644	0.0082	430369
1781999400	0.008644	0.000873	11.23	0.007962	0.008644	0.007896	198690
1781913000	0.007771	-2.9E-5	-0.37	0.0078	0.007871	0.007719	24610
1781826600	0.0078	-0.00039	-4.76	0.00819	0.0082	0.0077	2784647
1781740200	0.00819	-0.000157	-1.88	0.008347	0.00841	0.00816	576313
1781653800	0.008347	-0.000143	-1.68	0.00849	0.00849	0.008248	37330
1781567400	0.00849	9.0E-5	1.07	0.0084	0.00855	0.00838	339328
1781481000	0.0084	4.7E-5	0.56	0.008353	0.0084	0.008	463287
1781394600	0.008353	-4.7E-5	-0.56	0.0084	0.008517	0.008353	114000
1781308200	0.0084	0.0002	2.44	0.0082	0.0086	0.0081	803693
1781221800	0.0082	0.0003	3.80	0.0079	0.0083	0.0077	1976161
1781135400	0.0079	0	0.00	0.0079	0.008	0.0077	2024796
1781049000	0.0079	0	0.00	0.0079	0.008	0.0077	5071863
1780962600	0.0079	0	0.00	0.0079	0.0082	0.0078	2095487
1780876200	0.0079	0	0.00	0.0079	0.0081	0.0077	5645956
1780789800	0.0079	-0.0001	-1.25	0.008	0.0083	0.0075	523878
1780703400	0.008	-0.0008	-9.09	0.0088	0.0088	0.0078	4926884
1780617000	0.0088	-0.00128	-12.70	0.01008	0.0101	0.0087	8016962
1780530600	0.01008	6.0E-5	0.60	0.01002	0.01118	0.00979	4962097
1780444200	0.01002	-0.00048	-4.57	0.0105	0.01083	0.00986	2211627
1780357800	0.0105	0.0003	2.94	0.0102	0.0107	0.0101	3086411
1780271400	0.0102	0.0001	0.99	0.0101	0.0103	0.0099	2003210
1780185000	0.0101	0.0002	2.02	0.0099	0.0103	0.0099	2623057
1780098600	0.0099	-0.0002	-1.98	0.0101	0.0102	0.0097	4518675
1780012200	0.0101	-0.0008	-7.34	0.0109	0.0109	0.01	7275597
1779925800	0.0109	0.0003	2.83	0.0106	0.0109	0.0104	774747
1779839400	0.0106	-0.0006	-5.36	0.0112	0.0113	0.0105	5333607
1779753000	0.0112	-0.0005	-4.27	0.0118	0.0123	0.0111	3222422
1779666600	0.0117	-0.0011	-8.59	0.0129	0.0129	0.0114	11505261
1779580200	0.0128	0.00275	27.36	0.01005	0.0152	0.01005	96677081
1779493800	0.01005	-0.00055	-5.19	0.0106	0.0108	0.01005	541660
1779407400	0.0106	0.0005	4.95	0.0101	0.0107	0.0101	396994
1779321000	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1779234600	0.0101	-0.00065	-6.05	0.01075	0.01075	0.0101	569921
1779148200	0.01075	0.00025	2.38	0.0105	0.01075	0.01036	204675
1779061800	0.0105	-0.00059	-5.32	0.01109	0.01109	0.0102	640177
1778975400	0.01109	-0.00055	-4.73	0.01164	0.01179	0.01099	252100
1778889000	0.01164	-0.001247	-9.68	0.012887	0.012887	0.01149	588010
1778802600	0.012887	0.000287	2.28	0.0126	0.013375	0.0121	368236
1778716200	0.0126	-0.0007	-5.26	0.0133	0.0133	0.0121	216658
1778629800	0.0133	-6.0E-5	-0.45	0.01336	0.0136	0.0126	1929425
1778543400	0.01336	0.00093	7.48	0.01243	0.01363	0.01204	2176577
1778457000	0.01243	0.0004	3.33	0.01203	0.01254	0.01188	1461420
1778370600	0.01203	7.0E-5	0.59	0.01196	0.01223	0.01183	1360408
1778284200	0.01196	0.00046	4.00	0.0115	0.01223	0.01146	2457340
1778197800	0.0115	0.0001	0.88	0.0114	0.0116	0.0111	994889
1778111400	0.0114	0.0005	4.59	0.0109	0.0115	0.0109	677256
1778025000	0.0109	0.00034	3.22	0.01056	0.011	0.01056	1143512
1777938600	0.01056	-0.00014	-1.31	0.0107	0.01096	0.01056	837767
1777852200	0.0107	-0.0001	-0.93	0.0108	0.0108	0.0106	1154002
1777765800	0.0108	-0.0001	-0.92	0.0109	0.0109	0.0108	981624
1777679400	0.0109	0	0.00	0.0109	0.0112	0.0108	1854429
1777593000	0.0109	-0.0001	-0.91	0.011	0.0112	0.0108	1336562
1777506600	0.011	-0.0005	-4.35	0.0115	0.0117	0.0108	2807330
1777420200	0.0115	7.0E-5	0.61	0.01163	0.0118	0.0115	2755003
1777333800	0.01143	-0.00037	-3.14	0.0118	0.01201	0.01138	474428
1777247400	0.0118	-0.00032	-2.64	0.01207	0.0124	0.0118	1179170
1777161000	0.01212	0.00052	4.48	0.0116	0.01291	0.0116	3671864
1777074600	0.0116	0.0001	0.87	0.0115	0.0117	0.0113	2036823
1776988200	0.0115	-0.0001	-0.86	0.0116	0.0116	0.0112	2874685
1776901800	0.0116	-0.0003	-2.52	0.0119	0.012	0.0115	2714224
1776815400	0.0119	-0.0002	-1.65	0.0121	0.0124	0.0118	1481119
1776729000	0.0121	0.00117	10.70	0.01093	0.0126	0.01093	3361088
1776642600	0.01093	-0.00047	-4.12	0.0114	0.0114	0.01093	631501
1776556200	0.0114	-0.0004	-3.39	0.0118	0.0121	0.0114	679109
1776469800	0.0118	0.0001	0.85	0.0117	0.012	0.0116	642459
1776383400	0.0117	0.0005	4.46	0.0112	0.0118	0.0111	2502862
1776297000	0.0112	0.0006	5.66	0.0106	0.0113	0.0105	1854389
1776210600	0.0106	-0.0002	-1.85	0.0108	0.0108	0.0104	2679482
1776124200	0.0108	0.00028	2.66	0.01052	0.0109	0.0103	2761439
1776037800	0.01052	-0.00038	-3.49	0.0109	0.01098	0.01049	1260788
1775951400	0.0109	0.0004	3.81	0.0105	0.0111	0.0104	3302674
1775865000	0.0105	0.0001	0.96	0.0104	0.0107	0.0103	2213332
1775778600	0.0104	0	0.00	0.0104	0.0107	0.0102	2265975
1775692200	0.0104	-0.0003	-2.80	0.0107	0.0108	0.0104	2052863
1775605800	0.0107	0.0006	5.94	0.0101	0.0107	0.01	3326662
1775519400	0.0101	-7.0E-5	-0.69	0.01017	0.0105	0.0101	1138845
1775433000	0.01017	-0.000214	-2.06	0.010384	0.010384	0.00994	263481
1775346600	0.010384	0.000384	3.84	0.0101	0.01053	0.010076	80730
1775260200	0.01	0.0002	2.04	0.0098	0.0104	0.0096	3447377
1775173800	0.0098	-0.0004	-3.92	0.0102	0.0103	0.0096	1916271
1775087400	0.0102	0.0005	5.15	0.0097	0.0104	0.0097	1977931
1775001000	0.0097	0.0001	1.04	0.0096	0.0098	0.0095	1544648
1774914600	0.0096	0.0001	1.05	0.0095	0.0099	0.0095	1300525
1774828200	0.0095	-0.0003	-3.06	0.0098	0.0098	0.0093	1435239
1774741800	0.0098	0	0.00	0.0098	0.01	0.0097	842644
1774655400	0.0098	-0.0004	-3.92	0.0102	0.0103	0.0097	2427993
1774569000	0.0102	-0.0003	-2.86	0.0106	0.0106	0.01	2178606
1774482600	0.0105	0.000126	1.21	0.010374	0.0107	0.010374	1061608
1774396200	0.010374	-0.000126	-1.20	0.0105	0.010772	0.010374	5110