GOAT NetworkGOATED

US$ 0.014874

0.001487

(

11.11%

)

Official Links

Website

Source Code

Info

Rank 2995

binance-smart-chain

Categories:

Bid

US$ 0.014666

Exchange

CRYPTOCOM

Ask

US$ 0.014731

Last Trade Time

19:00:44

Volume (24h)

$ 2,329

Last Trade Size

20,396.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.014874

Fully Diluted Market Cap

US$ 14,874,000

Genesis Date

Days Range 0.013387-0.014874

52 Weeks Range 0.013387-0.173027

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	4864533.83	0.013995	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 68,079.00	GOATED/USDT	/crypto/GOAT-Network-GOATED	1	/crypto/GOAT-Network-GOATED	90.0264124313	14 hours ago
Gate	538918	0.01401	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 7,550.00	GOATED/USDT	/crypto/GOAT-Network-GOATED	2	/crypto/GOAT-Network-GOATED	9.97358756874	14 hours ago
Crypto.com	0	0.0139935	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	GOATED/USD	/crypto/GOAT-Network-GOATED	3	/crypto/GOAT-Network-GOATED	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.014143	0.000731	5.16863466026	0.013387	0.014143	6403.42857143	CX
4	0.016335	-0.001461	-8.94398530762	0.013387	0.016407	378823.785714	CX
12	0.020454	-0.00558	-27.2807274861	0.013387	0.020454	369437.309524	CX
26	0.0405	-0.025626	-63.2740740741	0.013387	0.041675	441173.054945	CX
52	0.084241	-0.069367	-82.3435144407	0.013387	0.173027	540426.860902	CX
156	0.084241	-0.069367	-82.3435144407	0.013387	0.173027	540426.860902	CX
260	0.084241	-0.069367	-82.3435144407	0.013387	0.173027	540426.860902	CX

Bitcoin Native ZK Rollup with Sustainable BTC Yield

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.013387	-8.1E-5	-0.60	0.013468	0.013468	0.013387	1477
1782085800	0.013468	1.0E-6	0.01	0.013467	0.013468	0.013467	1483
1781999400	0.013467	0	0.00	0.013467	0.013467	0.013467	0
1781913000	0.013467	0	0.00	0.013467	0.013467	0.013467	0
1781826600	0.013467	-0.000532	-3.80	0.013999	0.013999	0.013467	29081
1781740200	0.013999	-0.000144	-1.02	0.014143	0.014143	0.01392	12783
1781653800	0.014143	0	0.00	0.014143	0.014143	0.014143	0
1781567400	0.014143	0.000307	2.22	0.013836	0.014143	0.013836	99
1781481000	0.013836	-0.000629	-4.35	0.014465	0.014465	0.013836	99
1781394600	0.014465	0	0.00	0.014465	0.014465	0.014465	0
1781308200	0.014465	0	0.00	0.014465	0.014465	0.014465	0
1781221800	0.014465	-0.000801	-5.25	0.015266	0.015266	0.014465	1513
1781135400	0.015266	0	0.00	0.015266	0.015266	0.015266	0
1781049000	0.015266	-0.000314	-2.02	0.01558	0.01558	0.015266	9946
1780962600	0.01558	9.7E-5	0.63	0.015483	0.015893	0.015379	34659
1780876200	0.015483	0	0.00	0.015483	0.015483	0.015483	0
1780789800	0.015483	-0.000405	-2.55	0.015888	0.015888	0.015419	6936
1780703400	0.015888	-8.7E-5	-0.54	0.015975	0.015975	0.015888	209
1780617000	0.015975	0	0.00	0.015975	0.015975	0.015975	0
1780530600	0.015975	0	0.00	0.015975	0.015975	0.015975	0
1780444200	0.015975	0.000741	4.86	0.015234	0.016253	0.015234	735750
1780357800	0.015234	-0.000142	-0.92	0.015376	0.015376	0.015234	2708
1780271400	0.015376	0.000352	2.34	0.015024	0.015376	0.015024	36893
1780185000	0.015024	0.000124	0.83	0.0149	0.015554	0.014753	6178915
1780098600	0.0149	0.000385	2.65	0.014515	0.01515	0.014515	3396
1780012200	0.014515	-0.00055	-3.65	0.015552	0.016407	0.014456	681650
1779925800	0.015065	-0.000917	-5.74	0.015982	0.016177	0.014973	2111627
1779839400	0.015982	-0.000353	-2.16	0.016335	0.016397	0.0151	757842
1779753000	0.016335	-0.000383	-2.29	0.016718	0.016718	0.016283	258361
1779666600	0.016718	-0.000415	-2.42	0.01722	0.017572	0.016643	508061
1779580200	0.017133	0.000134	0.79	0.016999	0.017542	0.016865	2024685
1779493800	0.016999	-0.000662	-3.75	0.017661	0.017661	0.016999	215829
1779407400	0.017661	-0.000137	-0.77	0.017798	0.017971	0.017178	285131
1779321000	0.017798	-0.000864	-4.63	0.018662	0.018662	0.017699	163578
1779234600	0.018662	0	0.00	0.018662	0.018662	0.018662	0
1779148200	0.018662	-0.000607	-3.15	0.019135	0.019326	0.018583	98388
1779061800	0.019269	-0.000107	-0.55	0.0194	0.019507	0.019215	42807
1778975400	0.019376	-0.000153	-0.78	0.019529	0.019629	0.019317	54853
1778889000	0.019529	0	0.00	0.019529	0.019529	0.019529	0
1778802600	0.019529	-0.000174	-0.88	0.019703	0.019705	0.019316	32894
1778716200	0.019703	-5.9E-5	-0.30	0.019762	0.019762	0.019648	3730
1778629800	0.019762	1.0E-5	0.05	0.019752	0.019887	0.019676	41597
1778543400	0.019752	-4.5E-5	-0.23	0.019797	0.019912	0.019552	28834
1778457000	0.019797	7.5E-5	0.38	0.019722	0.019862	0.019596	178084
1778370600	0.019722	0.0001	0.51	0.019622	0.01983	0.019622	57673
1778284200	0.019622	0.000294	1.52	0.01928	0.019647	0.019148	216784
1778197800	0.019328	-0.000252	-1.29	0.019586	0.019593	0.019003	247284
1778111400	0.01958	2.7E-5	0.14	0.019553	0.019791	0.019502	496752
1778025000	0.019553	-6.4E-5	-0.33	0.019627	0.019693	0.01949	42839
1777938600	0.019617	-0.000128	-0.65	0.019763	0.019836	0.019506	557354
1777852200	0.019745	0.000138	0.70	0.019568	0.019878	0.019403	1473235
1777765800	0.019607	-7.0E-6	-0.04	0.019614	0.019736	0.019567	126019
1777679400	0.019614	-0.000372	-1.86	0.019892	0.019987	0.019393	128234
1777593000	0.019986	0.000266	1.35	0.01972	0.020037	0.019623	1009562
1777506600	0.01972	0.000108	0.55	0.019612	0.019881	0.019579	1576952
1777420200	0.019612	0.000225	1.16	0.01938	0.019747	0.019219	1117248
1777333800	0.019387	-6.7E-5	-0.34	0.019454	0.019472	0.01934	965968
1777247400	0.019454	-0.000249	-1.26	0.019703	0.019703	0.019385	538823
1777161000	0.019703	-5.3E-5	-0.27	0.019756	0.019845	0.019605	614522
1777074600	0.019756	0.00023	1.18	0.019561	0.019833	0.019506	652725
1776988200	0.019526	-9.7E-5	-0.49	0.019623	0.019685	0.01945	788295
1776901800	0.019623	-0.000216	-1.09	0.019839	0.019845	0.019443	695425
1776815400	0.019839	0	0.00	0.019839	0.019839	0.019839	240535
1776729000	0.019839	0	0.00	0.019839	0.019839	0.019839	218157
1776642600	0.019839	6.0E-6	0.03	0.019833	0.01986	0.019832	863941
1776556200	0.019833	-0.000254	-1.26	0.020087	0.020087	0.019585	2460871
1776469800	0.020087	0.000663	3.41	0.019424	0.020125	0.019424	157238
1776383400	0.019424	-0.000128	-0.65	0.019552	0.019555	0.019087	417761
1776297000	0.019552	0	0.00	0.019552	0.019552	0.019552	0
1776210600	0.019552	-0.000393	-1.97	0.019945	0.019945	0.019417	287883
1776124200	0.019945	0	0.00	0.019945	0.019945	0.019945	0
1776037800	0.019945	-0.000162	-0.81	0.020107	0.020107	0.01959	517654
1775951400	0.020107	0	0.00	0.020107	0.020107	0.020107	0
1775865000	0.020107	0	0.00	0.020107	0.020107	0.020107	0
1775778600	0.020107	0	0.00	0.020107	0.020107	0.020107	0
1775692200	0.020107	0.000263	1.33	0.019844	0.020107	0.019844	323
1775605800	0.019844	0	0.00	0.019844	0.019844	0.019844	0
1775519400	0.019844	0	0.00	0.019844	0.019844	0.019844	0
1775433000	0.019844	0	0.00	0.019844	0.019844	0.019844	0
1775346600	0.019844	0	0.00	0.019844	0.019844	0.019844	0
1775260200	0.019844	-0.000202	-1.01	0.020046	0.020046	0.019844	1450
1775173800	0.020046	-0.000408	-1.99	0.020454	0.020454	0.020046	17329
1775087400	0.020454	0	0.00	0.020454	0.020454	0.020454	0
1775001000	0.020454	-0.000149	-0.72	0.020454	0.020454	0.020454	0
1774914600	0.020603	0	0.00	0.020603	0.020603	0.020151	7084
1774828200	0.020603	-0.000333	-1.59	0.020936	0.020936	0.0206	5990
1774741800	0.020936	0.000252	1.22	0.020684	0.021041	0.020627	28809
1774655400	0.020684	-0.00024	-1.15	0.020988	0.021148	0.020502	67550
1774569000	0.020924	0.000314	1.52	0.02061	0.021712	0.02061	145846
1774482600	0.02061	1.7E-5	0.08	0.020651	0.020761	0.020555	25910
1774396200	0.020593	-2.2E-5	-0.11	0.020594	0.020734	0.020458	1209963
1774309800	0.020615	-0.000441	-2.09	0.021049	0.021117	0.020428	1269600
1774223400	0.021056	-9.0E-5	-0.43	0.021142	0.02123	0.021028	1518084
1774137000	0.021146	0.000108	0.51	0.0211	0.021251	0.020994	1241473