GasGAS

US$ 1.05

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 473

neo

Categories:

Bid

US$ 1.03

Exchange

KRAKEN

Ask

US$ 1.04

Last Trade Time

08:00:17

Volume (24h)

$ 102

Last Trade Size

13.13

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.05

Fully Diluted Market Cap

US$ 68,348,260

Genesis Date

Days Range 1.05-1.05

52 Weeks Range 0.00000000-4.11

Circulating Supply 65,093,581 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	169881.633379	1574	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 267,393,690.00	GAS/KRW	/crypto/Gas-GAS	1	/crypto/Gas-GAS	79.3214285317	7 hours ago
Bithumb	15015.1629797	1569.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 23,566,298.00	GAS/KRW	/crypto/Gas-GAS	2	/crypto/Gas-GAS	7.010906085	7 hours ago
EXMO	13544.85228	1.0435	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 14,134.00	GAS/USDT	/crypto/Gas-GAS	3	/crypto/Gas-GAS	6.32438604885	7 hours ago
LBank	12038.8	1.044	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 12,568.00	GAS/USDT	/crypto/Gas-GAS	4	/crypto/Gas-GAS	5.62117749171	7 hours ago
Gate	2520.433	1.0455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,635.00	GAS/USDT	/crypto/Gas-GAS	5	/crypto/Gas-GAS	1.176844972	7 hours ago
KuCoin	542.9584	1.0444	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 567.00	GAS/USDT	/crypto/Gas-GAS	6	/crypto/Gas-GAS	0.253519083049	7 hours ago
Bitvavo	542.50002408	0.9195	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 498.00	GAS/EUR	/crypto/Gas-GAS	7	/crypto/Gas-GAS	0.253305057365	7 hours ago
Kraken	50	0.91875	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 45.00	GAS/EUR	/crypto/Gas-GAS	8	/crypto/Gas-GAS	0.0233460872002	7 hours ago
Kraken	32.31086	1.044	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 33.00	GAS/USD	/crypto/Gas-GAS	9	/crypto/Gas-GAS	0.0150866431015	7 hours ago
HitBTC	0	1.044255	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	GAS/USDT	/crypto/Gas-GAS	10	/crypto/Gas-GAS	0	7 hours ago
HitBTC	0	1.6635E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	GAS/BTC	/crypto/Gas-GAS	11	/crypto/Gas-GAS	0	7 hours ago
Upbit	0	1.228	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	GAS/USDT	/crypto/Gas-GAS	12	/crypto/Gas-GAS	0	7 hours ago
Crypto.com	0	1.044	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0.00000000	GAS/USD	/crypto/Gas-GAS	13	/crypto/Gas-GAS	0	7 hours ago
Upbit	0	1.95E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	GAS/BTC	/crypto/Gas-GAS	14	/crypto/Gas-GAS	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.15	-0.1	-8.69565217391	1.03	1.16	870.66107143	CX
4	1.5	-0.45	-30	1.03	1.55	763.74448786	CX
12	1.54	-0.49	-31.8181818182	1.03	1.97	359.98257042	CX
26	1.83	-0.78	-42.6229508197	1.03	2.31	506.36505499	CX
52	0	0	0	0	4.11	346.44561904	CX
156	2.34	-1.29	-55.1282051282	1.03	12.8	221.62759179	CX
260	4.49	-3.44	-76.6146993318	1.03	12.8	1222.70819874	CX

Gas is one of the two coins created by Neo Foundation. Gas is used as a processing fees for Neo coin. Neo hashing algorithm is Proof of Stake (PoS), where blocks processing power depends on the amount of tokens held by miners instead of the Proof of Work method which depends on the mining power tha... Gas is one of the two coins created by Neo Foundation. Gas is used as a processing fees for Neo coin. Neo hashing algorithm is Proof of Stake (PoS), where blocks processing power depends on the amount of tokens held by miners instead of the Proof of Work method which depends on the mining power that a miner has to create a new block. Neo holders is compensated with certain amount of Gas every month, is a similar concept to the ether gas and is used as a power for transaction (transaction). It is a coin that is paid as compensation of a concept of interest generated by PoS mining. At the beginning of the release, about one Neo was paid per day with 1000 Neo, but it has a design algorithm that is gradually decreasing over time, which is offset by the price increase. It is a coin that is closely related to Neo, walking along the path of the companion with the rise of Neo, and it forms a necessary relationship that the movement must be moving in a fluid manner. Show More

Crypto Market Update (28 September 2018)

Bitcoin Global News (BGN)September 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to ascend after a couple days...

Crypto Market Update (05 July 2018)

Bitcoin Global News (BGN)July 5, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after the surge over the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	1.05	-0.03	-2.78	1.08	1.1	1.03	1545
1782172200	1.08	-0.03	-2.70	1.11	1.11	1.08	383
1782085800	1.11	0	0.00	1.11	1.12	1.11	260
1781999400	1.11	0.02	1.83	1.09	1.12	1.09	338
1781913000	1.09	0	0.00	1.09	1.1	1.08	582
1781826600	1.09	-0.05	-4.39	1.14	1.14	1.07	2314
1781740200	1.14	-0.01	-0.87	1.15	1.16	1.14	668
1781653800	1.15	-0.02	-1.71	1.17	1.17	1.14	475
1781567400	1.17	0.02	1.74	1.15	1.17	1.15	701
1781481000	1.15	0.03	2.68	1.12	1.15	1.12	475
1781394600	1.12	0.01	0.90	1.11	1.13	1.11	348
1781308200	1.11	0	0.00	1.11	1.11	1.11	17
1781221800	1.11	0.04	3.74	1.07	1.13	1.07	1191
1781135400	1.07	-0.05	-4.46	1.12	1.12	1.07	513
1781049000	1.12	-0.03	-2.61	1.14	1.14	1.1	250
1780962600	1.15	0.04	3.60	1.11	1.16	1.11	489
1780876200	1.11	0.01	0.91	1.1	1.14	1.1	1780
1780789800	1.1	-0.07	-5.98	1.17	1.17	1.04	1047
1780703400	1.17	-0.08	-6.40	1.25	1.25	1.17	85
1780617000	1.25	-0.1	-7.41	1.35	1.35	1.2	720
1780530600	1.35	0.01	0.75	1.34	1.37	1.33	686
1780444200	1.34	-0.1	-6.94	1.44	1.44	1.34	399
1780357800	1.44	0	0.00	1.44	1.46	1.42	632
1780271400	1.44	-0.01	-0.69	1.45	1.48	1.44	1307
1780185000	1.45	0.02	1.40	1.43	1.47	1.43	461
1780098600	1.43	-0.01	-0.69	1.44	1.45	1.4	710
1780012200	1.44	-0.06	-4.00	1.5	1.5	1.41	2275
1779925800	1.5	0	0.00	1.5	1.55	1.48	719
1779839400	1.5	-0.04	-2.60	1.54	1.54	1.5	104
1779753000	1.54	0.01	0.65	1.53	1.57	1.53	507
1779666600	1.53	-0.03	-1.92	1.56	1.57	1.53	188
1779580200	1.56	-0.02	-1.27	1.58	1.58	1.51	687
1779493800	1.58	0.02	1.28	1.58	1.58	1.58	0
1779407400	1.56	0	0.00	1.56	1.58	1.56	136
1779321000	1.56	0.01	0.65	1.55	1.57	1.54	964
1779234600	1.55	0	0.00	1.55	1.55	1.55	0
1779148200	1.55	-0.04	-2.52	1.57	1.57	1.53	14
1779061800	1.59	0	0.00	1.59	1.59	1.56	21
1778975400	1.59	-0.02	-1.24	1.61	1.62	1.56	330
1778889000	1.61	-0.06	-3.59	1.67	1.7	1.59	1428
1778802600	1.67	0	0.00	1.67	1.68	1.66	122
1778716200	1.67	-0.05	-2.91	1.72	1.75	1.67	655
1778629800	1.72	0	0.00	1.72	1.76	1.69	1564
1778543400	1.72	-0.04	-2.27	1.76	1.76	1.72	15
1778457000	1.76	0.1	6.02	1.66	1.77	1.66	133
1778370600	1.66	0	0.00	1.66	1.66	1.66	0
1778284200	1.66	0	0.00	1.66	1.66	1.66	715
1778197800	1.66	0.05	3.11	1.61	1.66	1.61	34
1778111400	1.61	0	0.00	1.61	1.61	1.61	0
1778025000	1.61	0	0.00	1.61	1.61	1.61	0
1777938600	1.61	0	0.00	1.61	1.61	1.61	0
1777852200	1.61	0	0.00	1.61	1.61	1.61	0
1777765800	1.61	0	0.00	1.61	1.61	1.61	0
1777679400	1.61	-0.03	-1.83	1.64	1.64	1.61	2
1777593000	1.64	0	0.00	1.64	1.64	1.64	0
1777506600	1.64	0	0.00	1.64	1.64	1.64	0
1777420200	1.64	-0.01	-0.61	1.65	1.65	1.64	95
1777333800	1.65	0	0.00	1.65	1.65	1.65	0
1777247400	1.65	0	0.00	1.65	1.65	1.65	0
1777161000	1.65	0	0.00	1.65	1.65	1.65	0
1777074600	1.65	-0.14	-7.82	1.79	1.79	1.65	4
1776988200	1.79	0	0.00	1.79	1.79	1.79	0
1776901800	1.79	0	0.00	1.79	1.79	1.79	0
1776815400	1.79	0	0.00	1.79	1.79	1.79	0
1776729000	1.79	0	0.00	1.79	1.79	1.79	0
1776642600	1.79	0	0.00	1.79	1.79	1.79	0
1776556200	1.79	0	0.00	1.79	1.79	1.79	0
1776469800	1.79	0.09	5.29	1.7	1.79	1.7	58
1776383400	1.7	0.03	1.80	1.67	1.7	1.67	5
1776297000	1.67	-0.02	-1.18	1.67	1.67	1.67	35
1776210600	1.69	0	0.00	1.69	1.7	1.67	238
1776124200	1.69	-0.09	-5.06	1.78	1.78	1.67	3
1776037800	1.78	0	0.00	1.78	1.78	1.78	0
1775951400	1.78	0	0.00	1.78	1.78	1.78	0
1775865000	1.78	0	0.00	1.78	1.78	1.78	0
1775778600	1.78	0	0.00	1.78	1.78	1.78	0
1775692200	1.78	0	0.00	1.78	1.78	1.78	0
1775605800	1.78	0	0.00	1.78	1.78	1.78	0
1775519400	1.78	0.02	1.14	1.76	1.78	1.76	1
1775433000	1.76	-0.07	-3.83	1.83	1.83	1.76	164
1775346600	1.83	0.03	1.67	1.8	1.94	1.8	94
1775260200	1.8	0.23	14.65	1.57	1.97	1.57	517
1775173800	1.57	-0.07	-4.27	1.64	1.64	1.57	3
1775087400	1.64	0.1	6.49	1.54	1.64	1.54	6
1775001000	1.54	-0.01	-0.65	1.61	1.61	1.54	41
1774914600	1.55	0	0.00	1.55	1.59	1.55	1446
1774828200	1.55	-0.01	-0.64	1.56	1.56	1.54	113
1774741800	1.56	0	0.00	1.56	1.58	1.56	362
1774655400	1.56	0	0.00	1.56	1.56	1.56	0
1774569000	1.56	-0.06	-3.70	1.62	1.64	1.56	487
1774482600	1.62	-0.06	-3.57	1.68	1.69	1.59	1162
1774396200	1.68	0.17	11.26	1.51	1.84	1.51	5903