GoPlus Security (GPS) Overview - Charts, Markets, News, Discussion and Converter

GoPlus SecurityGPS

US$ 0.008873

-0.000158

(

-1.75%

)

Official Links

Website

Source Code

Info

Rank 690

base

Categories:

Bid

UST 0.008873

Exchange

LBANK

Ask

UST 0.008889

Last Trade Time

02:48:18

Volume (24h)

$ 130,377

Last Trade Size

1,222.94

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.008873

Fully Diluted Market Cap

UST 88,730,000

Genesis Date

Days Range 0.008803-0.0091

52 Weeks Range 0.00000000-0.0384

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	36073465.8	0.008866	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 319,827.00	GPS/USDT	/crypto/GoPlus-Security-GPS	1	/crypto/GoPlus-Security-GPS	78.5962260339	22 hours ago
Gate	4712426	0.0088465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 41,688.00	GPS/USDT	/crypto/GoPlus-Security-GPS	2	/crypto/GoPlus-Security-GPS	10.2673499995	22 hours ago
Bithumb	4524243.50292	13.15	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 59,493,802.00	GPS/KRW	/crypto/GoPlus-Security-GPS	3	/crypto/GoPlus-Security-GPS	9.85734132006	22 hours ago
KuCoin	587063.1	0.00884	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 5,189.00	GPS/USDT	/crypto/GoPlus-Security-GPS	4	/crypto/GoPlus-Security-GPS	1.2790826465	22 hours ago
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	GPS/USDT	/crypto/GoPlus-Security-GPS	5	/crypto/GoPlus-Security-GPS	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.010026	-0.001153	-11.5000997407	0.008342	0.010177	175403865.963	CX
4	0.00675	0.002123	31.4518518519	0.00611	0.010177	127207671.852	CX
12	0.00865	0.000223	2.57803468208	0.00611	0.01075	69328211.6399	CX
26	0.00481	0.004063	84.4698544699	0.00451	0.01687	92175104.997	CX
52	0	0	0	0	0.0384	90129268.4502	CX
156	0.02306	-0.014187	-61.5221162186	0.00438	0.0384	74619034.8904	CX
260	0.02306	-0.014187	-61.5221162186	0.00438	0.0384	74619034.8904	CX

GoPlus is revolutionizing Web3 user security through its permissionless and user-driven User Security Network, which provides comprehensive protection across the entire user transaction lifecycle. GoPlus aims to create a more secure and user-friendly Web3 on-chain interaction environment by filling ... GoPlus is revolutionizing Web3 user security through its permissionless and user-driven User Security Network, which provides comprehensive protection across the entire user transaction lifecycle. GoPlus aims to create a more secure and user-friendly Web3 on-chain interaction environment by filling the gap of the security layer in the current blockchain's architecture, providing users with more effective and better-experienced on-chain security protection. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.009005	-1.7E-5	-0.19	0.008966	0.009166	0.008745	169666012
1782172200	0.009022	7.3E-5	0.82	0.008915	0.009102	0.008791	173049556
1782085800	0.008949	0.000212	2.43	0.00875	0.009517	0.008635	172711621
1781999400	0.008737	-2.2E-5	-0.25	0.008742	0.0096	0.008545	177560309
1781913000	0.008759	-0.000134	-1.51	0.008869	0.008928	0.008342	194020198
1781826600	0.008893	-0.000126	-1.40	0.008985	0.009063	0.008695	184707442
1781740200	0.009019	-0.000373	-3.97	0.010026	0.010177	0.008714	156111919
1781653800	0.009392	0.000423	4.72	0.009211	0.009689	0.008751	238922417
1781567400	0.008969	0.000976	12.21	0.007942	0.009004	0.007814	217204706
1781481000	0.007993	0.000624	8.47	0.007382	0.008063	0.007284	201674351
1781394600	0.007369	0.000306	4.33	0.007092	0.007466	0.00707	169380911
1781308200	0.007063	-0.000458	-6.09	0.007468	0.007482	0.007048	202679236
1781221800	0.007521	0.000404	5.68	0.007149	0.007574	0.006978	135812995
1781135400	0.007117	0.000317	4.66	0.0068	0.007243	0.006792	4333878
1781049000	0.0068	-0.000468	-6.44	0.007269	0.007291	0.006465	5363748
1780962600	0.007268	-0.000271	-3.59	0.007504	0.007504	0.006776	10820392
1780876200	0.007539	1.5E-5	0.20	0.007488	0.008018	0.007354	6863145
1780789800	0.007524	0.000654	9.52	0.006952	0.007524	0.006819	6331845
1780703400	0.00687	2.0E-5	0.29	0.00683	0.00719	0.00664	3882843
1780617000	0.00685	0.00016	2.39	0.00683	0.00719	0.00611	145254139
1780530600	0.00669	-0.00151	-18.41	0.00829	0.00971	0.00651	550000517
1780444200	0.0082	0.00062	8.18	0.00765	0.0087	0.00755	125259610
1780357800	0.00758	0.00016	2.16	0.00742	0.0077	0.00738	26519640
1780271400	0.00742	4.0E-5	0.54	0.00738	0.00756	0.00732	14809695
1780185000	0.00738	0.00021	2.93	0.00719	0.00766	0.00718	37500357
1780098600	0.00717	-0.00011	-1.51	0.0073	0.00753	0.00689	58535525
1780012200	0.00728	0.00048	7.06	0.00679	0.00776	0.00671	165289007
1779925800	0.0068	5.0E-5	0.74	0.00675	0.00684	0.00669	7548787
1779839400	0.00675	-6.0E-5	-0.88	0.00682	0.00689	0.00668	35237525
1779753000	0.00681	6.0E-5	0.89	0.00676	0.00694	0.0067	19213867
1779666600	0.00675	0.00011	1.66	0.00664	0.00688	0.00655	42230194
1779580200	0.00664	7.0E-5	1.07	0.00658	0.00685	0.00653	28876743
1779493800	0.00657	-0.0006	-8.37	0.00705	0.00715	0.00655	31540763
1779407400	0.00717	0	0.00	0.00716	0.0074	0.00714	9275611
1779321000	0.00717	-0.00043	-5.66	0.00759	0.00764	0.00708	34995389
1779234600	0.0076	0.00016	2.15	0.00747	0.00761	0.00734	20982662
1779148200	0.00744	-3.0E-5	-0.40	0.0075	0.00788	0.00732	40911542
1779061800	0.00747	-0.00033	-4.23	0.0078	0.0078	0.00734	12520214
1778975400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1778889000	0.0078	2.0E-5	0.26	0.0078	0.0078	0.0078	0
1778802600	0.00778	0.00039	5.28	0.00737	0.00804	0.00728	54977028
1778716200	0.00739	-0.00031	-4.03	0.0077	0.00785	0.00735	14486257
1778629800	0.0077	6.0E-5	0.79	0.00763	0.00782	0.0076	19565286
1778543400	0.00764	-2.0E-5	-0.26	0.00765	0.00778	0.00753	26417545
1778457000	0.00766	0	0.00	0.00768	0.00776	0.00748	25349083
1778370600	0.00766	7.0E-5	0.92	0.00759	0.00773	0.00751	36337889
1778284200	0.00759	-0.00022	-2.82	0.0078	0.00786	0.00736	60616092
1778197800	0.00781	-0.00032	-3.94	0.00819	0.00839	0.00765	46222428
1778111400	0.00813	0.00013	1.63	0.00802	0.00837	0.00792	46499091
1778025000	0.008	2.0E-5	0.25	0.00798	0.0084	0.00791	40627869
1777938600	0.00798	0.00031	4.04	0.00765	0.00809	0.00758	32107397
1777852200	0.00767	7.0E-5	0.92	0.00755	0.00782	0.0075	14793607
1777765800	0.0076	-0.00011	-1.43	0.00768	0.00775	0.00752	12011841
1777679400	0.00771	0.00016	2.12	0.00755	0.00804	0.00748	32752440
1777593000	0.00755	-0.00016	-2.08	0.00773	0.00796	0.00732	40417581
1777506600	0.00771	0.00029	3.91	0.00742	0.00792	0.00739	36340517
1777420200	0.00742	-0.00045	-5.72	0.00784	0.00896	0.00735	101318618
1777333800	0.00787	0.00097	14.06	0.00692	0.00922	0.0066	209700629
1777247400	0.0069	-0.0015	-17.86	0.00842	0.00846	0.00683	109149894
1777161000	0.0084	-0.00024	-2.78	0.00864	0.00873	0.00814	24249756
1777074600	0.00864	-0.0005	-5.47	0.00913	0.00918	0.0086	45939512
1776988200	0.00914	-0.00029	-3.08	0.00944	0.0095	0.00899	27657537
1776901800	0.00943	7.0E-5	0.75	0.00935	0.00963	0.00863	49186416
1776815400	0.00936	0.0001	1.08	0.00926	0.01075	0.00908	195592840
1776729000	0.00926	0.00074	8.69	0.00849	0.00942	0.00839	41080831
1776642600	0.00852	-0.00023	-2.63	0.00874	0.00877	0.00833	26258005
1776556200	0.00875	-0.00043	-4.68	0.0092	0.00981	0.00871	103638100
1776469800	0.00918	0.00035	3.96	0.00884	0.00928	0.00845	26555977
1776383400	0.00883	0.00051	6.13	0.00827	0.00914	0.00826	32712084
1776297000	0.00832	-0.00051	-5.78	0.00881	0.00905	0.00825	18679166
1776210600	0.00883	7.0E-5	0.80	0.00875	0.0092	0.00836	35097464
1776124200	0.00876	0.00056	6.83	0.0082	0.00888	0.00819	22718444
1776037800	0.0082	-0.00019	-2.26	0.00837	0.00852	0.00806	21954346
1775951400	0.00839	0.0004	5.01	0.008	0.0085	0.00795	20329419
1775865000	0.00799	7.0E-5	0.88	0.00791	0.00815	0.00786	9561438
1775778600	0.00792	6.0E-5	0.76	0.00785	0.00822	0.00768	24806858
1775692200	0.00786	-0.00018	-2.24	0.0081	0.00813	0.00782	20644799
1775605800	0.00804	5.0E-5	0.63	0.00788	0.00807	0.00755	32305178
1775519400	0.00799	0.00079	10.97	0.00718	0.00815	0.00717	101226371
1775433000	0.0072	-0.00039	-5.14	0.00758	0.00771	0.00712	22314916
1775346600	0.00759	-0.00012	-1.56	0.0077	0.00784	0.00753	14431158
1775260200	0.00771	-8.0E-5	-1.03	0.00777	0.00791	0.00756	15503058
1775173800	0.00779	-0.00066	-7.81	0.00847	0.00863	0.00766	22468775
1775087400	0.00845	-0.00023	-2.65	0.00865	0.00933	0.00833	71366892
1775001000	0.00868	0.00084	10.71	0.00784	0.00923	0.00784	144100924
1774914600	0.00784	0.00011	1.42	0.00773	0.00795	0.00762	33226762
1774828200	0.00773	4.0E-5	0.52	0.0077	0.00791	0.00764	12721850
1774741800	0.00769	-0.00023	-2.90	0.00792	0.00795	0.00767	11078920
1774655400	0.00792	0.00022	2.86	0.00772	0.00803	0.00763	31293117
1774569000	0.0077	-7.0E-5	-0.90	0.00776	0.0079	0.0077	1421540
1774482600	0.00777	0.00011	1.44	0.00767	0.00781	0.00757	21900041
1774396200	0.00766	-0.0001	-1.29	0.00775	0.0079	0.00757	31247093

GPS/BTC 0 BTC -	GPS/EUR 0 € -
GPS/USD $ 0 -	GPS/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About GPS

GPSUSDT News

Crypto Chat

GPS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About GPS

GPSUSDT News

Crypto Chat

GPS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free