GoblinCoin (GOBLIN) Overview - Charts, Markets, News, Discussion and Converter

GoblinCoinGOBLIN

US$ 0.005505

-0.001105

(

-16.72%

)

Info

Rank 2047

solana

Categories:

Bid

UST 0.005486

Exchange

LBANK

Ask

UST 0.005505

Last Trade Time

13:39:18

Volume (24h)

$ 120,687

Last Trade Size

652.00

Volume/Market Cap (24h)

0.03%

Trade Price

UST 0.005505

Fully Diluted Market Cap

UST 3,872,882

Genesis Date

Days Range 0.005439-0.006892

52 Weeks Range 0.002609-0.026582

Circulating Supply 703,520,768 / 1,000,000,000

70.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	7424895	0.00611	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 45,366.00	GOBLIN/USDT	/crypto/GoblinCoin-GOBLIN	1	/crypto/GoblinCoin-GOBLIN	100	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004036	0.001469	36.3974231913	0.003773	0.0084	41361434.2857	CX
4	0.009001	-0.003496	-38.8401288746	0.00333	0.009063	17559579.7825	CX
12	0.003844	0.001661	43.2101977107	0.002609	0.026582	10706030.6309	CX
26	0.003844	0.001661	43.2101977107	0.002609	0.026582	10706030.6309	CX
52	0.003844	0.001661	43.2101977107	0.002609	0.026582	10706030.6309	CX
156	0.003844	0.001661	43.2101977107	0.002609	0.026582	10706030.6309	CX
260	0.003844	0.001661	43.2101977107	0.002609	0.026582	10706030.6309	CX

GoblinCoin is a meme token dedicated to artificial goblin intelligence and the phenomenon of ChatGPT being obsessed with goblins. It was mentioned by Sam Altman himself and is celebrated and studied as a unique challenge in developing modern language models. It also ties in to a rich history of bein... GoblinCoin is a meme token dedicated to artificial goblin intelligence and the phenomenon of ChatGPT being obsessed with goblins. It was mentioned by Sam Altman himself and is celebrated and studied as a unique challenge in developing modern language models. It also ties in to a rich history of being in "Goblin Mode" and "Goblin Town" in crypto and modern culture, making it particularly strong as a meme. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.006669	2.4E-5	0.36	0.006679	0.007316	0.006031	36966892
1782085800	0.006645	0.000421	6.76	0.006054	0.007125	0.005896	42872262
1781999400	0.006224	0.000517	9.06	0.005708	0.006463	0.005666	48136884
1781913000	0.005707	-0.001309	-18.66	0.006945	0.007018	0.005648	35186814
1781826600	0.007016	0.001544	28.22	0.005452	0.0084	0.005452	43058777
1781740200	0.005472	-0.000553	-9.18	0.006097	0.006797	0.00502	32583366
1781653800	0.006025	0.001388	29.93	0.004036	0.007494	0.003773	50725045
1781567400	0.004637	0.000293	6.74	0.004427	0.004963	0.004114	25127949
1781481000	0.004344	9.4E-5	2.21	0.004296	0.004589	0.003977	47412092
1781394600	0.00425	-0.000588	-12.15	0.004795	0.004872	0.004063	47284534
1781308200	0.004838	-0.000996	-17.07	0.005815	0.005838	0.004472	51389672
1781221800	0.005834	0.001415	32.02	0.004523	0.006872	0.004443	25773044
1781135400	0.004419	0.000601	15.74	0.003783	0.00525	0.003703	4453639
1781049000	0.003818	0.000235	6.56	0.003558	0.00566	0.0035	513437
1780962600	0.003583	0	0.00	0.003583	0.003583	0.003583	0
1780876200	0.003583	0	0.00	0.003583	0.003583	0.003583	0
1780789800	0.003583	0	0.00	0.003583	0.003583	0.003583	0
1780703400	0.003583	-3.6E-5	-0.99	0.003583	0.003583	0.003583	0
1780617000	0.003619	-0.001351	-27.18	0.005008	0.005167	0.00333	27297
1780530600	0.00497	0.001011	25.54	0.003957	0.005598	0.003944	21808
1780444200	0.003959	-0.001062	-21.15	0.005008	0.005358	0.003901	10053
1780357800	0.005021	-0.000792	-13.62	0.005812	0.005985	0.004564	12365
1780271400	0.005813	-0.000923	-13.70	0.006629	0.007536	0.005568	18021
1780185000	0.006736	-0.000585	-7.99	0.007376	0.008771	0.006501	22200
1780098600	0.007321	-0.000419	-5.41	0.007948	0.008689	0.007016	20263
1780012200	0.00774	0.001568	25.41	0.006181	0.007891	0.005759	17095
1779925800	0.006172	-0.00068	-9.92	0.007277	0.009	0.006172	17891
1779839400	0.006852	-0.001618	-19.10	0.009001	0.009063	0.006136	16827
1779753000	0.00847	0.000136	1.63	0.008378	0.009142	0.00792	20352
1779666600	0.008334	-0.001291	-13.41	0.009626	0.009653	0.008	24055
1779580200	0.009625	0.000283	3.03	0.00907	0.010704	0.007566	22712
1779493800	0.009342	-0.003226	-25.67	0.013989	0.013989	0.009296	14863
1779407400	0.012568	-0.000292	-2.27	0.012441	0.01401	0.012016	3828
1779321000	0.01286	0.001489	13.09	0.011257	0.013732	0.009215	11846
1779234600	0.011371	-0.000256	-2.20	0.011653	0.013724	0.010691	15253
1779148200	0.011627	-0.003124	-21.18	0.010912	0.0144	0.009452	5777
1779061800	0.014751	0	0.00	0.012256	0.014751	0.010912	17230
1778975400	0.014751	0	0.00	0.014751	0.014751	0.014751	0
1778889000	0.014751	-0.000164	-1.10	0.014751	0.014751	0.014751	0
1778802600	0.014915	0.001423	10.55	0.013492	0.017963	0.012239	17124
1778716200	0.013492	-0.001301	-8.79	0.014432	0.016532	0.012545	9662
1778629800	0.014793	-0.007188	-32.70	0.021705	0.021953	0.014354	53290
1778543400	0.021981	0.004275	24.14	0.017344	0.026582	0.01602	246801
1778457000	0.017706	0.007844	79.54	0.009786	0.021494	0.006902	142507
1778370600	0.009862	0.004072	70.33	0.006006	0.010994	0.005137	145588