GrassGRASS

US$ 0.4891

0.0248

(

5.34%

)

Official Links

Website

Info

Rank 187

solana

Categories:

Bid

US$ 0.4891

Exchange

KRAKEN

Ask

US$ 0.4902

Last Trade Time

21:48:45

Volume (24h)

$ 152,992

Last Trade Size

1,379.19

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.4891

Fully Diluted Market Cap

US$ 489,100,000

Genesis Date

Days Range 0.4534-0.5313

52 Weeks Range 0.00000000-1.70

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
DigiFinex	6829562.2566	0.4876	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 3,330,094.00	GRASS/USDT	/crypto/Grass-GRASS	1	/crypto/Grass-GRASS	74.2609720573	17 hours ago
OKX	1404668.51	0.48845	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 686,110.00	GRASS/USDT	/crypto/Grass-GRASS	2	/crypto/Grass-GRASS	15.2736068655	17 hours ago
Gate	232495.04	0.4718	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 109,691.00	GRASS/USDT	/crypto/Grass-GRASS	3	/crypto/Grass-GRASS	2.52802551909	17 hours ago
Bithumb	182965.901498	704	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 128,807,994.00	GRASS/KRW	/crypto/Grass-GRASS	4	/crypto/Grass-GRASS	1.98947241244	17 hours ago
KuCoin	173819.97	0.4885	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 84,911.00	GRASS/USDT	/crypto/Grass-GRASS	5	/crypto/Grass-GRASS	1.89002449208	17 hours ago
OKX	142976.57	0.4883	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 69,815.00	GRASS/USD	/crypto/Grass-GRASS	6	/crypto/Grass-GRASS	1.55465001572	17 hours ago
Kraken	111539.16708	0.48775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 54,403.00	GRASS/USD	/crypto/Grass-GRASS	7	/crypto/Grass-GRASS	1.21281667237	17 hours ago
Bitvavo	96725.5561095	0.41994	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 40,618.00	GRASS/EUR	/crypto/Grass-GRASS	8	/crypto/Grass-GRASS	1.05174146594	17 hours ago
LBank	8725.575318	0.48835	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 4,261.00	GRASS/USDT	/crypto/Grass-GRASS	9	/crypto/Grass-GRASS	0.0948771942517	17 hours ago
Kraken	8275.40491	0.4217	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 3,489.00	GRASS/EUR	/crypto/Grass-GRASS	10	/crypto/Grass-GRASS	0.0899822843243	17 hours ago
Crypto.com	4117.5	0.48772	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 2,008.00	GRASS/USD	/crypto/Grass-GRASS	11	/crypto/Grass-GRASS	0.0447714715757	17 hours ago
OKX	833.18	0.41935	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 349.00	GRASS/EUR	/crypto/Grass-GRASS	12	/crypto/Grass-GRASS	0.009059549408	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5193	-0.0302	-5.81552089351	0.4392	0.5383	369347.792794	CX
4	0.3444	0.1447	42.0150987224	0.2878	0.621	7387240.02703	CX
12	0.3634	0.1257	34.5899834893	0.2697	0.621	21133495.4157	CX
26	0.3193	0.1698	53.1788286878	0.1677	0.621	9790437.60937	CX
52	0	0	0	0	1.7	4900037.93463	CX
156	1.93	-1.4409	-74.6580310881	0.1677	1.94	4362305.53808	CX
260	1.93	-1.4409	-74.6580310881	0.1677	1.94	4362305.53808	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.4646	-0.0382	-7.60	0.5028	0.5085	0.4484	388634
1780357800	0.5028	0.0164	3.37	0.4864	0.5028	0.4438	161790
1780271400	0.4864	-0.0056	-1.14	0.492	0.5129	0.4666	146983
1780185000	0.492	0.0215	4.57	0.4673	0.5235	0.4604	347711
1780098600	0.4705	-0.0161	-3.31	0.4891	0.5383	0.4392	636939
1780012200	0.4866	-0.0088	-1.78	0.494	0.5175	0.4732	349337
1779925800	0.4954	-0.025	-4.80	0.5193	0.5347	0.4874	554037
1779839400	0.5204	-0.0805	-13.40	0.5973	0.6114	0.5166	1025998
1779753000	0.6009	0.0862	16.75	0.5239	0.621	0.5103	747102
1779666600	0.5147	-0.0222	-4.13	0.5346	0.5633	0.5046	1282334
1779580200	0.5369	0.132	32.60	0.4063	0.5471	0.3898	1232806
1779493800	0.4049	0.084	26.18	0.3328	0.4632	0.3328	1223675
1779407400	0.3209	0	0.00	0.3209	0.3348	0.3196	88871
1779321000	0.3209	0.0217	7.25	0.2985	0.3303	0.2947	534766
1779234600	0.2992	-0.0052	-1.71	0.3044	0.3089	0.2961	482870
1779148200	0.3044	0.0166	5.77	0.2949	0.3052	0.2909	540000
1779061800	0.2878	-0.0253	-8.08	0.3131	0.3131	0.2878	287458
1778975400	0.3131	0	0.00	0.3131	0.3131	0.3131	0
1778889000	0.3131	-0.0211	-6.31	0.3322	0.3367	0.3097	43943
1778802600	0.3342	0.0034	1.03	0.3308	0.3383	0.3207	20679
1778716200	0.3308	-0.0139	-4.03	0.3447	0.3534	0.33	137433
1778629800	0.3447	-0.0223	-6.08	0.3666	0.3666	0.335	404803
1778543400	0.367	-0.0146	-3.83	0.381	0.3812	0.3535	345835
1778457000	0.3816	0.0009	0.24	0.3809	0.3888	0.3666	616778
1778370600	0.3807	0.0094	2.53	0.3713	0.3999	0.3704	278808
1778284200	0.3713	0.0014	0.38	0.3698	0.3761	0.3534	298816
1778197800	0.3699	-0.0044	-1.18	0.3747	0.378	0.3488	79099275
1778111400	0.3743	0.0286	8.27	0.3444	0.38	0.3388	115565027
1778025000	0.3457	0.0001	0.03	0.3435	0.3652	0.3382	165961028
1777938600	0.3456	0.0043	1.26	0.3429	0.3743	0.3313	235246386
1777852200	0.3413	0.0117	3.55	0.3293	0.3505	0.3254	275983207
1777765800	0.3296	0.0009	0.27	0.328	0.338	0.3169	657174840
1777679400	0.3287	0.0045	1.39	0.3242	0.3347	0.3218	226695893
1777593000	0.3242	-0.0138	-4.08	0.338	0.3434	0.3178	2000147
1777506600	0.338	-0.0141	-4.00	0.3554	0.3577	0.3288	1599896
1777420200	0.3521	0.0009	0.26	0.3512	0.356	0.3337	33549
1777333800	0.3512	-0.0215	-5.77	0.3727	0.3813	0.3512	81497
1777247400	0.3727	0.0115	3.18	0.3612	0.3826	0.3539	115843
1777161000	0.3612	-0.0276	-7.10	0.3888	0.3888	0.3574	52097
1777074600	0.3888	-0.0633	-14.00	0.4521	0.4694	0.3788	110350
1776988200	0.4521	0.0309	7.34	0.4212	0.455	0.3971	53068
1776901800	0.4212	0.0622	17.33	0.3739	0.4212	0.3739	403129
1776815400	0.359	0.0276	8.33	0.3314	0.3709	0.3314	33879
1776729000	0.3314	0.0203	6.53	0.3111	0.3383	0.3111	106100
1776642600	0.3111	-0.0286	-8.42	0.3397	0.346	0.3092	156071
1776556200	0.3397	-0.0397	-10.46	0.3794	0.3794	0.3311	52346
1776469800	0.3794	0.03192	9.19	0.34748	0.385	0.34748	160536
1776383400	0.34748	-0.01242	-3.45	0.3599	0.36883	0.34748	4964
1776297000	0.3599	0.0298	9.03	0.3301	0.3755	0.3301	24192
1776210600	0.3301	-0.019	-5.44	0.3485	0.351	0.3232	40241
1776124200	0.3491	0.0111	3.28	0.338	0.3537	0.3321	50078
1776037800	0.338	0.0008	0.24	0.3372	0.3402	0.3229	22056
1775951400	0.3372	-0.0032	-0.94	0.3404	0.342	0.3287	8585
1775865000	0.3404	0.0106	3.21	0.3298	0.3609	0.3277	81459
1775778600	0.3298	0.0258	8.49	0.304	0.3298	0.2932	58009
1775692200	0.304	-0.0236	-7.20	0.3202	0.3221	0.2976	56596
1775605800	0.3276	0.0281	9.38	0.2995	0.3276	0.2884	94658
1775519400	0.2995	0.011	3.81	0.2885	0.3174	0.282	79135
1775433000	0.2885	0.00734	2.61	0.28116	0.2885	0.2733	25523
1775346600	0.28116	0.00416	1.50	0.2753	0.28116	0.2753	44
1775260200	0.277	-0.0063	-2.22	0.2833	0.2915	0.2753	45993
1775173800	0.2833	-0.0001	-0.04	0.2834	0.2885	0.2697	126605
1775087400	0.2834	0.0059	2.13	0.2775	0.2942	0.2712	93729
1775001000	0.2775	-0.00532	-1.88	0.28282	0.2909	0.2753	29899
1774914600	0.28282	-0.00711	-2.45	0.28633	0.2996	0.28246	12516
1774828200	0.28993	0.00103	0.36	0.2889	0.29188	0.2889	1947
1774741800	0.2889	-0.0101	-3.38	0.299	0.3015	0.2889	9788
1774655400	0.299	-0.0165	-5.23	0.3155	0.3155	0.2981	59232
1774569000	0.3155	-0.0261	-7.64	0.3416	0.3416	0.3103	102598
1774482600	0.3416	-0.0028	-0.81	0.3444	0.3727	0.3373	132118
1774396200	0.3444	0.0101	3.02	0.3343	0.35047	0.3343	10124
1774309800	0.3343	-0.0098	-2.85	0.3441	0.3741	0.3343	200561
1774223400	0.3441	-0.0308	-8.22	0.3749	0.3857	0.3165	187779
1774137000	0.3749	0.0001	0.03	0.3748	0.3862	0.3725	24153
1774050600	0.3748	-0.0156	-4.00	0.3904	0.4034	0.3642	52266
1773964200	0.3904	0.0171	4.58	0.3733	0.4096	0.3692	81242
1773877800	0.3733	-0.0461	-10.99	0.4145	0.4349	0.3701	159660
1773791400	0.4194	-0.0449	-9.67	0.4643	0.4729	0.4194	71504
1773705000	0.4643	0.0847	22.31	0.3796	0.4645	0.3641	48922
1773618600	0.3796	0.0176	4.86	0.362	0.3859	0.3474	65738
1773532200	0.362	-0.0265	-6.82	0.3885	0.3913	0.3619	19764
1773445800	0.3885	0.0231	6.32	0.3707	0.4102	0.3617	183026
1773359400	0.3654	-0.0009	-0.25	0.3663	0.3749	0.3443	54948
1773273000	0.3663	0.0029	0.80	0.3634	0.3677	0.3526	31353
1773186600	0.3634	0.0346	10.52	0.3288	0.3769	0.3288	225092
1773100200	0.3288	0.0361	12.33	0.2904	0.347	0.2904	140560
1773013800	0.2927	0.0145	5.21	0.2782	0.3161	0.2782	93616
1772927400	0.2782	0.0002	0.07	0.2778	0.2927	0.2747	114336
1772841000	0.278	0.0016	0.58	0.2768	0.284	0.2714	25028
1772754600	0.2764	-0.0121	-4.19	0.2885	0.2993	0.2763	105058
1772668200	0.2885	-0.007	-2.37	0.2955	0.3097	0.281	125485
1772581800	0.2955	-0.0128	-4.15	0.3076	0.3211	0.2942	454331