We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 5665
aptos
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1883907566 | 2.905E-7 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780635600 | USDT | $ 547.00 | GUI/USDT | /crypto/Gui-Inu-GUI | 1 | /crypto/Gui-Inu-GUI | 100 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.2E-7 | -4.0E-8 | -12.5 | 2.9E-7 | 3.3E-7 | 14201319966.7 | CX |
| 4 | 3.8E-7 | -1.0E-7 | -26.3157894737 | 2.9E-7 | 5.8E-7 | 8811915928.75 | CX |
| 12 | 3.8E-7 | -1.0E-7 | -26.3157894737 | 2.9E-7 | 5.8E-7 | 8811915928.75 | CX |
| 26 | 3.8E-7 | -1.0E-7 | -26.3157894737 | 2.9E-7 | 5.8E-7 | 8811915928.75 | CX |
| 52 | 3.8E-7 | -1.0E-7 | -26.3157894737 | 2.9E-7 | 5.8E-7 | 8811915928.75 | CX |
| 156 | 3.8E-7 | -1.0E-7 | -26.3157894737 | 2.9E-7 | 5.8E-7 | 8811915928.75 | CX |
| 260 | 3.8E-7 | -1.0E-7 | -26.3157894737 | 2.9E-7 | 5.8E-7 | 8811915928.75 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 15459816031 |
| 1780530600 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 12120401636 |
| 1780444200 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 13646998111 |
| 1780357800 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 11253139106 |
| 1780271400 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 21146042935 |
| 1780185000 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 20870103331 |
| 1780098600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 4912738617 |
| 1780012200 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 2118091806 |
| 1779925800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 3155463720 |
| 1779839400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 2096442966 |
| 1779753000 | 3.3E-7 | 2.0E-8 | 6.45 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 7258965754 |
| 1779666600 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 7631555112 |
| 1779580200 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 10369381478 |
| 1779493800 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.2E-7 | 5575444437 |
| 1779407400 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 11347516400 |
| 1779321000 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 12571704152 |
| 1779234600 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.4E-7 | 3.2E-7 | 3341246302 |
| 1779148200 | 3.2E-7 | -2.0E-8 | -5.88 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 5270643785 |
| 1779061800 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 7959778454 |
| 1778975400 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.5E-7 | 3.4E-7 | 8133560545 |
| 1778889000 | 3.5E-7 | -5.0E-8 | -12.50 | 3.7E-7 | 3.7E-7 | 3.5E-7 | 7443685385 |
| 1778802600 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.7E-7 | 2790150604 |
| 1778716200 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 4.0E-7 | 9125649439 |
| 1778629800 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 5329200894 |
| 1778543400 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.2E-7 | 4997864707 |
| 1778457000 | 4.2E-7 | 3.0E-8 | 7.69 | 3.9E-7 | 4.3E-7 | 3.9E-7 | 12356451375 |
| 1778370600 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.4E-7 | 3.8E-7 | 10495673386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
