We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | H3X/ETH | https://v2.info.uniswap.org/token/0x85eba557c06c348395fd49e35d860f58a4f7c95a | ETH | 1 | https://v2.info.uniswap.org/token/0x85eba557c06c348395fd49e35d860f58a4f7c95a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0010025 | -6.068E-5 | -6.05286783042 | 0.00095109 | 0.00107192 | 0 | CX |
| 4 | 0.00113804 | -0.00019622 | -17.2419247127 | 0.00090429 | 0.00171332 | 0 | CX |
| 12 | 0.00183943 | -0.00089761 | -48.798269029 | 0.00090429 | 0.0019042 | 0 | CX |
| 26 | 0.00136479 | -0.00042297 | -30.9915811224 | 0.00090429 | 0.00209355 | 0 | CX |
| 52 | 0.00181671 | -0.00087489 | -48.1579338474 | 0.00090429 | 0.00209355 | 0 | CX |
| 156 | 0.00191731 | -0.00097549 | -50.8780531057 | 0.00048484 | 0.00225555 | 0.00035981 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00445475 | 0.0135341 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
H3X/BTC 0 BTC
-
|
H3X/EUR 0 €
-
|
|
H3X/USD $ 0.000942
-2.58%
|
H3X/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
