We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.351E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735948922 | $HACHI/ETH | https://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaff | ETH | 1 | https://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaff | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1115702 | 0.01112901 | 9.97489472995 | 0.11059003 | 0.12155517 | 0 | CX |
| 4 | 0.13417571 | -0.0114765 | -8.55333651672 | 0.10440107 | 0.13755855 | 0 | CX |
| 12 | 0.08172921 | 0.04097 | 50.1289563425 | 0.07919083 | 0.13755855 | 0 | CX |
| 26 | 0.11050894 | 0.01219027 | 11.0310260871 | 0.07227001 | 0.13755855 | 0 | CX |
| 52 | 0.09381495 | 0.02888426 | 30.788547028 | 0.07227001 | 0.1539923 | 0.01225072 | CX |
| 156 | 0.16663623 | -0.04393702 | -26.3670271465 | 0.0693722 | 0.18140467 | 0.05311064 | CX |
| 260 | 0.16663623 | -0.04393702 | -26.3670271465 | 0.0693722 | 0.18140467 | 0.05311064 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735948200 | 0.12080388 | 0.00530899 | 4.60 | 0.1156678 | 0.12155517 | 0.11480257 | 0 |
| 1735861800 | 0.11549489 | 0.00320791 | 2.86 | 0.11178198 | 0.11697469 | 0.11098042 | 0 |
| 1735775400 | 0.11228698 | 0.00060184 | 0.54 | 0.11178198 | 0.11281644 | 0.11098042 | 0 |
| 1735689000 | 0.11168514 | -0.000682 | -0.61 | 0.11246358 | 0.1153508 | 0.11102801 | 0 |
| 1735602600 | 0.11236673 | -5.8E-5 | -0.05 | 0.11162616 | 0.11495739 | 0.11059003 | 0 |
| 1735516200 | 0.11242437 | -0.001347 | -1.18 | 0.11376041 | 0.11412869 | 0.1113611 | 0 |
| 1735429800 | 0.11377147 | 0.00234 | 2.10 | 0.1115702 | 0.11410389 | 0.1113812 | 0 |
| 1735343400 | 0.11143147 | -0.000153 | -0.14 | 0.11162616 | 0.11495739 | 0.1107549 | 0 |
| 1735257000 | 0.11158494 | -0.005434 | -4.64 | 0.11749309 | 0.11764489 | 0.11067213 | 0 |
| 1735170600 | 0.11701926 | -5.0E-5 | -0.04 | 0.11684166 | 0.11864852 | 0.11534678 | 0 |
| 1735084200 | 0.11706919 | 0.00260306 | 2.27 | 0.11444368 | 0.11838647 | 0.11254299 | 0 |
| 1734997800 | 0.11446613 | 0.00478522 | 4.36 | 0.112228 | 0.11570734 | 0.10955055 | 0 |
| 1734911400 | 0.10968091 | -0.002052 | -1.84 | 0.112228 | 0.11367999 | 0.10882942 | 0 |
| 1734825000 | 0.11173272 | -0.004414 | -3.80 | 0.11640368 | 0.11906706 | 0.11034507 | 0 |
| 1734738600 | 0.11614633 | 0.00086088 | 0.75 | 0.11452511 | 0.11692476 | 0.10440107 | 0 |
| 1734652200 | 0.11528545 | -0.006215 | -5.12 | 0.12126732 | 0.1245255 | 0.11177394 | 0 |
| 1734565800 | 0.12150089 | -0.008513 | -6.55 | 0.13027481 | 0.13078383 | 0.12139868 | 0 |
| 1734479400 | 0.13001343 | -0.003913 | -2.92 | 0.13323475 | 0.13541525 | 0.12900981 | 0 |
| 1734393000 | 0.13392673 | 0.00146506 | 1.11 | 0.12847097 | 0.13755855 | 0.12739764 | 0 |
| 1734306600 | 0.13246167 | 0.00292776 | 2.26 | 0.12975105 | 0.13246167 | 0.12852257 | 0 |
| 1734220200 | 0.12953391 | -0.00124 | -0.95 | 0.13103415 | 0.13212993 | 0.12819216 | 0 |
| 1734133800 | 0.13077411 | 0.00082636 | 0.64 | 0.13025102 | 0.13282157 | 0.12921154 | 0 |
| 1734047400 | 0.12994775 | 0.00145701 | 1.13 | 0.12847097 | 0.133535 | 0.12739764 | 0 |
| 1733961000 | 0.12849074 | 0.00720164 | 5.94 | 0.12184805 | 0.12903896 | 0.11945611 | 0 |
| 1733874600 | 0.1212891 | -0.003044 | -2.45 | 0.12393338 | 0.12652471 | 0.11791364 | 0 |
| 1733788200 | 0.12433349 | -0.009479 | -7.08 | 0.12844919 | 0.13245497 | 0.11921584 | 0 |
| 1733701800 | 0.13381246 | -0.000482 | -0.36 | 0.13415896 | 0.1344773 | 0.13186218 | 0 |
| 1733615400 | 0.13429467 | -0.000305 | -0.23 | 0.13417571 | 0.13483318 | 0.13335371 | 0 |
| 1733529000 | 0.13459995 | 0.00756991 | 5.96 | 0.12698614 | 0.13712292 | 0.12693286 | 0 |
| 1733442600 | 0.12703004 | -0.001453 | -1.13 | 0.12844919 | 0.13245497 | 0.12534817 | 0 |
| 1733356200 | 0.12848303 | 0.00711116 | 5.86 | 0.12132865 | 0.13056735 | 0.12132865 | 0 |
| 1733269800 | 0.12137187 | -0.000591 | -0.48 | 0.12187922 | 0.12299409 | 0.11796592 | 0 |
| 1733183400 | 0.12196299 | -0.002448 | -1.97 | 0.12431171 | 0.12596777 | 0.11976138 | 0 |
| 1733097000 | 0.12441056 | 0.00027076 | 0.22 | 0.12449836 | 0.12547584 | 0.12274746 | 0 |
| 1733010600 | 0.1241398 | 0.00367068 | 3.05 | 0.1201883 | 0.12511896 | 0.11983779 | 0 |
| 1732924200 | 0.12046912 | 0.00047082 | 0.39 | 0.12001237 | 0.12225721 | 0.11863076 | 0 |
| 1732837800 | 0.1199983 | -0.002839 | -2.31 | 0.12234635 | 0.12260303 | 0.11848867 | 0 |
| 1732751400 | 0.12283727 | 0.01137665 | 10.21 | 0.11171965 | 0.12343576 | 0.11063427 | 0 |
| 1732665000 | 0.11146062 | -0.00296 | -2.59 | 0.11436996 | 0.11600156 | 0.10905192 | 0 |
| 1732578600 | 0.11442023 | 0.00174051 | 1.54 | 0.1043374 | 0.11857949 | 0.10172362 | 0 |
| 1732492200 | 0.11267972 | -0.001279 | -1.12 | 0.11446111 | 0.11570533 | 0.11031022 | 0 |
| 1732405800 | 0.11395913 | 0.00256251 | 2.30 | 0.11161343 | 0.11726757 | 0.11135138 | 0 |
| 1732319400 | 0.11139662 | -0.001648 | -1.46 | 0.11268876 | 0.11491852 | 0.10957535 | 0 |
| 1732233000 | 0.11304497 | 0.00994241 | 9.64 | 0.10305598 | 0.11342464 | 0.10177757 | 0 |
| 1732146600 | 0.10310256 | -0.001226 | -1.18 | 0.1043374 | 0.10592175 | 0.10172362 | 0 |
| 1732060200 | 0.10432869 | -0.003506 | -3.25 | 0.10776816 | 0.10776816 | 0.10305698 | 0 |
| 1731973800 | 0.10783484 | 0.00489916 | 4.76 | 0.10296986 | 0.10783484 | 0.1010809 | 0 |
| 1731887400 | 0.10293568 | -0.001874 | -1.79 | 0.10510847 | 0.10586579 | 0.10219276 | 0 |
| 1731801000 | 0.10480989 | 0.00108237 | 1.04 | 0.10340817 | 0.10783853 | 0.10302079 | 0 |
| 1731714600 | 0.10372752 | 0.0012516 | 1.22 | 0.10296986 | 0.10491813 | 0.10105979 | 0 |
| 1731628200 | 0.10247592 | -0.004585 | -4.28 | 0.10695286 | 0.10865315 | 0.10179131 | 0 |
| 1731541800 | 0.10706109 | -0.001869 | -1.72 | 0.10874598 | 0.11182454 | 0.10459141 | 0 |
| 1731455400 | 0.10893028 | -0.003811 | -3.38 | 0.11245118 | 0.11527071 | 0.10780099 | 0 |
| 1731369000 | 0.11274104 | 0.0059497 | 5.57 | 0.10666836 | 0.11339147 | 0.10454114 | 0 |
| 1731282600 | 0.10679134 | 0.00164434 | 1.56 | 0.10445167 | 0.1087815 | 0.10368831 | 0 |
| 1731196200 | 0.105147 | 0.00598187 | 6.03 | 0.09923651 | 0.10579609 | 0.09921942 | 0 |
| 1731109800 | 0.09916513 | 0.00195698 | 2.01 | 0.09823288 | 0.10002667 | 0.09687137 | 0 |
| 1731023400 | 0.09720815 | 0.00595573 | 6.53 | 0.09089285 | 0.09782808 | 0.09063349 | 0 |
| 1730937000 | 0.09125242 | 0.0099136 | 12.19 | 0.08131235 | 0.09194909 | 0.08128051 | 0 |
| 1730850600 | 0.08133882 | 0.00117151 | 1.46 | 0.08068805 | 0.08304012 | 0.07981311 | 0 |
| 1730764200 | 0.08016731 | -0.002175 | -2.64 | 0.08357595 | 0.08358533 | 0.07919083 | 0 |
| 1730677800 | 0.08234244 | -0.001001 | -1.20 | 0.08357595 | 0.08358533 | 0.08079059 | 0 |
| 1730591400 | 0.08334372 | -0.000804 | -0.96 | 0.08427061 | 0.08450752 | 0.08297947 | 0 |
| 1730505000 | 0.08414729 | -0.000219 | -0.26 | 0.08449479 | 0.08663206 | 0.08287391 | 0 |
| 1730418600 | 0.08436611 | -0.004773 | -5.35 | 0.08912319 | 0.0893772 | 0.08397538 | 0 |
| 1730332200 | 0.08913928 | 0.00084312 | 0.95 | 0.0882831 | 0.09106979 | 0.08731868 | 0 |
| 1730245800 | 0.08829616 | 0.00233397 | 2.72 | 0.08593706 | 0.08982556 | 0.08581843 | 0 |
| 1730159400 | 0.08596219 | 0.00198412 | 2.36 | 0.08497365 | 0.08664546 | 0.08246743 | 0 |
| 1730073000 | 0.08397807 | 0.00088869 | 1.07 | 0.08298952 | 0.08453768 | 0.0825311 | 0 |
| 1729986600 | 0.08308938 | 0.00220864 | 2.73 | 0.08166118 | 0.08380549 | 0.08138607 | 0 |
| 1729900200 | 0.08088074 | -0.00395 | -4.66 | 0.08497365 | 0.08571757 | 0.08009895 | 0 |
| 1729813800 | 0.08483123 | 0.0003217 | 0.38 | 0.08442442 | 0.08569344 | 0.08407591 | 0 |
| 1729727400 | 0.08450953 | -0.003392 | -3.86 | 0.08779754 | 0.08788031 | 0.0824031 | 0 |
| 1729641000 | 0.08790108 | -0.001449 | -1.62 | 0.08947035 | 0.08947035 | 0.08735453 | 0 |
| 1729554600 | 0.08935039 | -0.002493 | -2.71 | 0.09208749 | 0.09265112 | 0.08904846 | 0 |
| 1729468200 | 0.09184387 | 0.00308996 | 3.48 | 0.08882361 | 0.09226576 | 0.08834877 | 0 |
| 1729381800 | 0.08875391 | 0.00020441 | 0.23 | 0.08851029 | 0.08920898 | 0.08822579 | 0 |
| 1729295400 | 0.0885495 | 0.00133068 | 1.53 | 0.08210921 | 0.08965131 | 0.08114312 | 0 |
| 1729209000 | 0.08721882 | -0.00025 | -0.29 | 0.08210921 | 0.08758609 | 0.08114312 | 0 |
| 1729122600 | 0.0874688 | 0.0004172 | 0.48 | 0.08733409 | 0.08859909 | 0.08687735 | 0 |
| 1729036200 | 0.0870516 | -0.001023 | -1.16 | 0.08810214 | 0.08988688 | 0.08534963 | 0 |
| 1728949800 | 0.088075 | 0.00537568 | 6.50 | 0.08210921 | 0.08888225 | 0.08114312 | 0 |
| 1728863400 | 0.08269932 | -0.000291 | -0.35 | 0.08307162 | 0.0831822 | 0.08166219 | 0 |
| 1728777000 | 0.08299053 | 0.00142988 | 1.75 | 0.08172921 | 0.08336919 | 0.08161829 | 0 |
| 1728690600 | 0.08156065 | 0.00171336 | 2.15 | 0.07983455 | 0.08277372 | 0.07976418 | 0 |
| 1728604200 | 0.07984729 | 0.00048523 | 0.61 | 0.07946058 | 0.08083684 | 0.07809404 | 0 |
| 1728517800 | 0.07936206 | -0.002436 | -2.98 | 0.08168665 | 0.08268793 | 0.07886075 | 0 |
| 1728431400 | 0.08179791 | 0.00045608 | 0.56 | 0.08140048 | 0.08244029 | 0.08063276 | 0 |
| 1728345000 | 0.08134183 | -0.000411 | -0.50 | 0.08210921 | 0.08437885 | 0.08068671 | 0 |
| 1728258600 | 0.08175267 | 0.00081832 | 1.01 | 0.08077384 | 0.08224359 | 0.08068671 | 0 |
| 1728172200 | 0.08093435 | 2.4E-5 | 0.03 | 0.08109319 | 0.08133882 | 0.08010699 | 0 |
| 1728085800 | 0.08091023 | 0.00215302 | 2.73 | 0.07881116 | 0.08175568 | 0.07842613 | 0 |
|
$HACHI/BTC 0 BTC
-
|
$HACHI/EUR 0 €
-
|
|
$HACHI/USD $ 0.122699
+1.56%
|
$HACHI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
