We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.42E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740960123 | HPO/ETH | https://info.uniswap.org/#/tokens/0xa0ed3c520dc0632657ad2eaaf19e26c4fd431a84 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa0ed3c520dc0632657ad2eaaf19e26c4fd431a84 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0047368 | -0.00150176 | -31.7041040365 | 0.00295269 | 0.00530454 | 0 | CX |
| 4 | 0.0047368 | -0.00150176 | -31.7041040365 | 0.00295269 | 0.00530454 | 0 | CX |
| 12 | 0.00442134 | -0.0011863 | -26.8312321604 | 0.00295269 | 0.0058291 | 0 | CX |
| 26 | 0.00360184 | -0.0003668 | -10.1836838949 | 0.00295269 | 0.0058291 | 0 | CX |
| 52 | 0.00759406 | -0.00435902 | -57.4003892516 | 0.00295269 | 0.00938169 | 0.00441104 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00938169 | 0.00682432 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00938169 | 0.00682432 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.00357267 | 0.00043666 | 13.92 | 0.00314471 | 0.00362031 | 0.00309231 | 0 |
| 1740873000 | 0.00313601 | -3.6E-5 | -1.13 | 0.00316867 | 0.00323507 | 0.00304649 | 0 |
| 1740786600 | 0.00317247 | -9.7E-5 | -2.97 | 0.00327515 | 0.00327907 | 0.00295269 | 0 |
| 1740700200 | 0.00326952 | -3.8E-5 | -1.15 | 0.00332497 | 0.00337619 | 0.00317675 | 0 |
| 1740613800 | 0.00330767 | -0.000239 | -6.74 | 0.00354121 | 0.00355235 | 0.0032138 | 0 |
| 1740527400 | 0.00354686 | -2.6E-5 | -0.73 | 0.00357273 | 0.00359024 | 0.00333174 | 0 |
| 1740441000 | 0.00357277 | -0.00043 | -10.74 | 0.0047368 | 0.00530454 | 0.00354566 | 0 |
| 1740354600 | 0.00400303 | 7.5E-5 | 1.91 | 0.0039258 | 0.00403243 | 0.00390012 | 0 |
| 1740268200 | 0.003928 | 0.00014981 | 3.97 | 0.00377898 | 0.0039689 | 0.00377083 | 0 |
| 1740181800 | 0.00377819 | -0.000116 | -2.98 | 0.00388868 | 0.00403548 | 0.00371778 | 0 |
| 1740095400 | 0.00389382 | 3.9E-5 | 1.01 | 0.003857 | 0.00393017 | 0.00384702 | 0 |
| 1740009000 | 0.00385508 | 7.0E-5 | 1.85 | 0.00379134 | 0.00388459 | 0.00377188 | 0 |
| 1739922600 | 0.00378464 | -0.000107 | -2.75 | 0.00389532 | 0.00390522 | 0.00370184 | 0 |
| 1739836200 | 0.00389159 | 0.00011371 | 3.01 | 0.0047368 | 0.00477044 | 0.00380149 | 0 |
| 1739749800 | 0.00377788 | -4.3E-5 | -1.13 | 0.00382529 | 0.00387021 | 0.00377225 | 0 |
| 1739663400 | 0.00382053 | -5.0E-5 | -1.29 | 0.00387104 | 0.00388957 | 0.00380176 | 0 |
| 1739577000 | 0.00387093 | 7.0E-5 | 1.84 | 0.00379567 | 0.00395922 | 0.00378449 | 0 |
| 1739490600 | 0.00380057 | -8.3E-5 | -2.14 | 0.00388388 | 0.0039135 | 0.00371112 | 0 |
| 1739404200 | 0.00388387 | 0.00018533 | 5.01 | 0.00370394 | 0.00396361 | 0.00363426 | 0 |
| 1739317800 | 0.00369854 | -7.7E-5 | -2.04 | 0.00378366 | 0.00386823 | 0.00366946 | 0 |
| 1739231400 | 0.0037756 | 4.0E-5 | 1.07 | 0.0047368 | 0.00477044 | 0.00373494 | 0 |
| 1739145000 | 0.00373557 | -9.0E-6 | -0.24 | 0.00373673 | 0.00380804 | 0.00360502 | 0 |
| 1739058600 | 0.00374506 | 1.8E-5 | 0.48 | 0.00372478 | 0.00378082 | 0.0036777 | 0 |
| 1738972200 | 0.00372734 | -7.7E-5 | -2.02 | 0.00382797 | 0.00397351 | 0.00364664 | 0 |
| 1738885800 | 0.00380388 | -0.000154 | -3.89 | 0.00396153 | 0.00405505 | 0.00378701 | 0 |
| 1738799400 | 0.00395751 | 9.4E-5 | 2.43 | 0.00387415 | 0.00400839 | 0.00385386 | 0 |
| 1738713000 | 0.00386386 | -0.000228 | -5.57 | 0.00409451 | 0.00410429 | 0.00374425 | 0 |
| 1738626600 | 0.00409228 | 5.2E-5 | 1.29 | 0.0047368 | 0.00477044 | 0.00353822 | 0 |
| 1738540200 | 0.00404002 | -0.0004 | -9.01 | 0.00443321 | 0.00448786 | 0.0039168 | 0 |
| 1738453800 | 0.00444022 | -0.000229 | -4.90 | 0.0046871 | 0.00472549 | 0.00440718 | 0 |
| 1738367400 | 0.00466911 | 5.0E-5 | 1.08 | 0.00461867 | 0.00488005 | 0.00456459 | 0 |
| 1738281000 | 0.00461877 | 0.00019073 | 4.31 | 0.00441642 | 0.0046617 | 0.00439191 | 0 |
| 1738194600 | 0.00442804 | 6.7E-5 | 1.54 | 0.00438845 | 0.00449712 | 0.00434715 | 0 |
| 1738108200 | 0.0043609 | -0.000136 | -3.02 | 0.00454411 | 0.00457374 | 0.00431925 | 0 |
| 1738021800 | 0.00449733 | -9.9E-5 | -2.15 | 0.0047368 | 0.00477044 | 0.00431107 | 0 |
| 1737935400 | 0.00459652 | -0.000122 | -2.59 | 0.00470534 | 0.00477061 | 0.00459652 | 0 |
| 1737849000 | 0.00471868 | 1.6E-5 | 0.34 | 0.00470072 | 0.00475597 | 0.00464851 | 0 |
| 1737762600 | 0.00470302 | -2.6E-5 | -0.55 | 0.00474008 | 0.00485107 | 0.00465325 | 0 |
| 1737676200 | 0.00472938 | 0.00012193 | 2.65 | 0.00460602 | 0.00474982 | 0.00453215 | 0 |
| 1737589800 | 0.00460745 | -0.000109 | -2.31 | 0.00473233 | 0.00477849 | 0.00458777 | 0 |
| 1737503400 | 0.00471687 | 8.7E-5 | 1.88 | 0.00464048 | 0.00477662 | 0.00455178 | 0 |
| 1737417000 | 0.00462961 | 5.2E-5 | 1.14 | 0.0047368 | 0.00486575 | 0.00458783 | 0 |
| 1737330600 | 0.004578 | -0.000123 | -2.62 | 0.00468191 | 0.00488931 | 0.00444369 | 0 |
| 1737244200 | 0.00470139 | -0.00024 | -4.86 | 0.00493657 | 0.00496297 | 0.0045902 | 0 |
| 1737157800 | 0.00494184 | 0.00025346 | 5.41 | 0.00469547 | 0.00500628 | 0.00469547 | 0 |
| 1737071400 | 0.00468838 | -0.000198 | -4.05 | 0.00489198 | 0.00490604 | 0.00463921 | 0 |
| 1736985000 | 0.00488589 | 0.00030576 | 6.68 | 0.00457556 | 0.0049336 | 0.00452463 | 0 |
| 1736898600 | 0.00458013 | 0.00013634 | 3.07 | 0.00445107 | 0.00461785 | 0.00444117 | 0 |
| 1736812200 | 0.00444379 | -0.000189 | -4.08 | 0.0047368 | 0.00477044 | 0.00418427 | 0 |
| 1736725800 | 0.00463275 | -3.6E-5 | -0.77 | 0.00466068 | 0.004681 | 0.00458211 | 0 |
| 1736639400 | 0.00466887 | 2.2E-5 | 0.47 | 0.00463793 | 0.00471002 | 0.00457626 | 0 |
| 1736553000 | 0.00464731 | 8.5E-5 | 1.86 | 0.0047368 | 0.00477044 | 0.00454409 | 0 |
| 1736466600 | 0.00456211 | -0.000166 | -3.51 | 0.00471846 | 0.00476373 | 0.00449843 | 0 |
| 1736380200 | 0.00472848 | -6.7E-5 | -1.40 | 0.00480104 | 0.00484565 | 0.00456238 | 0 |
| 1736293800 | 0.00479552 | -0.000439 | -8.39 | 0.00523879 | 0.00525496 | 0.00476884 | 0 |
| 1736207400 | 0.0052345 | 6.6E-5 | 1.28 | 0.0047368 | 0.00530191 | 0.00470284 | 0 |
| 1736121000 | 0.00516824 | -2.5E-5 | -0.48 | 0.00519085 | 0.00521016 | 0.00511383 | 0 |
| 1736034600 | 0.00519333 | 7.4E-5 | 1.45 | 0.00512155 | 0.00521086 | 0.00507631 | 0 |
| 1735948200 | 0.00511911 | 0.00022497 | 4.60 | 0.00490147 | 0.00515095 | 0.0048648 | 0 |
| 1735861800 | 0.00489414 | 0.00013594 | 2.86 | 0.0047368 | 0.00495685 | 0.00470284 | 0 |
| 1735775400 | 0.0047582 | 2.5E-5 | 0.53 | 0.0047368 | 0.00478064 | 0.00470284 | 0 |
| 1735689000 | 0.0047327 | -2.9E-5 | -0.61 | 0.00476569 | 0.00488803 | 0.00470485 | 0 |
| 1735602600 | 0.00476158 | -2.0E-6 | -0.04 | 0.00442134 | 0.00485661 | 0.00431058 | 0 |
| 1735516200 | 0.00476402 | -5.7E-5 | -1.18 | 0.00482064 | 0.00483625 | 0.00471897 | 0 |
| 1735429800 | 0.00482111 | 9.9E-5 | 2.10 | 0.00472783 | 0.00483519 | 0.00471982 | 0 |
| 1735343400 | 0.00472195 | -7.0E-6 | -0.15 | 0.0047302 | 0.00487136 | 0.00469328 | 0 |
| 1735257000 | 0.00472845 | -0.00023 | -4.64 | 0.00497881 | 0.00498525 | 0.00468977 | 0 |
| 1735170600 | 0.00495873 | -2.0E-6 | -0.04 | 0.00495121 | 0.00502777 | 0.00488786 | 0 |
| 1735084200 | 0.00496085 | 0.00011031 | 2.27 | 0.00484959 | 0.00501667 | 0.00476905 | 0 |
| 1734997800 | 0.00485054 | 0.00020277 | 4.36 | 0.00442134 | 0.00490314 | 0.00431058 | 0 |
| 1734911400 | 0.00464777 | -8.7E-5 | -1.84 | 0.0047557 | 0.00481723 | 0.00461169 | 0 |
| 1734825000 | 0.00473472 | -0.000187 | -3.80 | 0.00493265 | 0.00504551 | 0.00467591 | 0 |
| 1734738600 | 0.00492174 | 3.6E-5 | 0.74 | 0.00485304 | 0.00495473 | 0.00442403 | 0 |
| 1734652200 | 0.00488526 | -0.000263 | -5.11 | 0.00513875 | 0.00527681 | 0.00473646 | 0 |
| 1734565800 | 0.00514865 | -0.000361 | -6.55 | 0.00552044 | 0.00554201 | 0.00514431 | 0 |
| 1734479400 | 0.00550937 | -0.000166 | -2.93 | 0.00564587 | 0.00573827 | 0.00546684 | 0 |
| 1734393000 | 0.0056752 | 6.2E-5 | 1.10 | 0.00442134 | 0.0058291 | 0.00431058 | 0 |
| 1734306600 | 0.00561311 | 0.00012406 | 2.26 | 0.00549825 | 0.00561311 | 0.00544619 | 0 |
| 1734220200 | 0.00548905 | -5.3E-5 | -0.96 | 0.00555262 | 0.00559906 | 0.00543219 | 0 |
| 1734133800 | 0.0055416 | 3.5E-5 | 0.64 | 0.00551944 | 0.00562836 | 0.00547539 | 0 |
| 1734047400 | 0.00550658 | 6.2E-5 | 1.14 | 0.00544401 | 0.0056586 | 0.00539852 | 0 |
| 1733961000 | 0.00544484 | 0.00030517 | 5.94 | 0.00516336 | 0.00546807 | 0.005062 | 0 |
| 1733874600 | 0.00513967 | -0.000129 | -2.45 | 0.00525172 | 0.00536153 | 0.00499663 | 0 |
| 1733788200 | 0.00526868 | -0.000402 | -7.09 | 0.00442134 | 0.00559555 | 0.00431058 | 0 |
| 1733701800 | 0.00567035 | -2.0E-5 | -0.35 | 0.00568504 | 0.00569853 | 0.00558771 | 0 |
| 1733615400 | 0.00569079 | -1.3E-5 | -0.23 | 0.00568575 | 0.00571361 | 0.00565091 | 0 |
| 1733529000 | 0.00570372 | 0.00032077 | 5.96 | 0.00538109 | 0.00581064 | 0.00537883 | 0 |
| 1733442600 | 0.00538295 | -6.2E-5 | -1.14 | 0.00544308 | 0.00561283 | 0.00531168 | 0 |
| 1733356200 | 0.00544452 | 0.00030134 | 5.86 | 0.00514135 | 0.00553284 | 0.00514135 | 0 |
| 1733269800 | 0.00514318 | -2.5E-5 | -0.48 | 0.00516468 | 0.00521192 | 0.00499885 | 0 |
|
HPO/BTC 0 BTC
-
|
HPO/EUR 0 €
-
|
|
HPO/USD $ 0.003235
-9.54%
|
HPO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
