House Party Protocol (HPP) Overview - Charts, Markets, News, Discussion and Converter

House Party ProtocolHPP

US$ 0.02377

-0.002

(

-7.76%

)

Official Links

Website

Source Code

Info

Rank 1961

ethereum

Categories:

Bid

UST 0.02377

Exchange

GATEIO

Ask

UST 0.02401

Last Trade Time

13:38:58

Volume (24h)

$ 8,551

Last Trade Size

168.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.02377

Fully Diluted Market Cap

UST 40,409,000

Genesis Date

Days Range 0.02152-0.02587

52 Weeks Range 0.01989-0.05771

Circulating Supply 1,700,000,000 / 1,700,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1699148	0.02445	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 41,544.00	HPP/USDT	/crypto/House-Party-Protocol-HPP	1	/crypto/House-Party-Protocol-HPP	77.5171490043	9 hours ago
KuCoin	492816	0.02453	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 12,088.00	HPP/USDT	/crypto/House-Party-Protocol-HPP	2	/crypto/House-Party-Protocol-HPP	22.4828509957	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02919	-0.00542	-18.5680027407	0.01989	0.03383	2120493.9	CX
4	0.0512	-0.02743	-53.57421875	0.01989	0.05771	1083723.04643	CX
12	0.05489	-0.03112	-56.695208599	0.01989	0.05771	774601.006522	CX
26	0.05489	-0.03112	-56.695208599	0.01989	0.05771	774601.006522	CX
52	0.05489	-0.03112	-56.695208599	0.01989	0.05771	774601.006522	CX
156	0.05489	-0.03112	-56.695208599	0.01989	0.05771	774601.006522	CX
260	0.05489	-0.03112	-56.695208599	0.01989	0.05771	774601.006522	CX

House Party Protocol is an AI-native Layer 2 network bridging enterprise blockchain with decentralized AI. Built on Arbitrum Orbit and secured by Ethereum, HPP unifies four partners: Aergo (enterprise blockchain), Alpha Quark (asset valuation), Booost (data verification), and W3DB (model certificati... House Party Protocol is an AI-native Layer 2 network bridging enterprise blockchain with decentralized AI. Built on Arbitrum Orbit and secured by Ethereum, HPP unifies four partners: Aergo (enterprise blockchain), Alpha Quark (asset valuation), Booost (data verification), and W3DB (model certification). It provides the foundation for verifiable AI execution and trustworthy data infrastructure. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.02611	0.00401	18.14	0.0221	0.03075	0.02119	3811624
1782085800	0.0221	-0.00241	-9.83	0.02446	0.02512	0.02177	37178
1781999400	0.02451	-0.00199	-7.51	0.0265	0.02709	0.02419	388826
1781913000	0.0265	-0.0025	-8.62	0.02877	0.03383	0.02346	5118641
1781826600	0.029	0.00542	22.99	0.02358	0.03059	0.01989	4169819
1781740200	0.02358	-0.00051	-2.12	0.02409	0.02616	0.02337	729445
1781653800	0.02409	-0.0051	-17.47	0.02919	0.02936	0.02403	587924
1781567400	0.02919	-0.00103	-3.41	0.03022	0.03127	0.02893	211574
1781481000	0.03022	-0.00861	-22.17	0.03883	0.03886	0.02649	657772
1781394600	0.03883	0.00221	6.03	0.03662	0.0389	0.03662	74139
1781308200	0.03662	-0.00193	-5.01	0.03868	0.03929	0.0359	421783
1781221800	0.03855	0.00016	0.42	0.03811	0.0391	0.03726	1454035
1781135400	0.03839	0	0.00	0.03839	0.04602	0.03772	3965019
1781049000	0.03839	-0.00229	-5.63	0.04068	0.04068	0.03784	138072
1780962600	0.04068	2.0E-5	0.05	0.04066	0.04142	0.04064	77778
1780876200	0.04066	0.00116	2.94	0.0395	0.04106	0.03891	478406
1780789800	0.0395	0.00202	5.39	0.03769	0.04042	0.0352	484967
1780703400	0.03748	-0.00299	-7.39	0.04075	0.04638	0.03662	1544886
1780617000	0.04047	-0.00426	-9.52	0.04473	0.04508	0.03807	797359
1780530600	0.04473	-0.00364	-7.53	0.04843	0.04843	0.0442	502054
1780444200	0.04837	-0.00398	-7.60	0.05247	0.05465	0.04778	1652937
1780357800	0.05235	0.00428	8.90	0.04797	0.05771	0.0463	1881373
1780271400	0.04807	-0.00036	-0.74	0.04843	0.04887	0.04758	116517
1780185000	0.04843	0.00048	1.00	0.04802	0.04906	0.04793	116470
1780098600	0.04795	-0.0001	-0.21	0.04805	0.04817	0.04763	97100
1780012200	0.04805	-0.0021	-4.19	0.05015	0.05053	0.04691	466798
1779925800	0.05015	-0.00012	-0.24	0.05027	0.05056	0.04956	154103
1779839400	0.05027	-0.00094	-1.84	0.0512	0.05123	0.04997	207646
1779753000	0.05121	0.00028	0.55	0.05093	0.05165	0.05091	111734
1779666600	0.05093	-0.00133	-2.54	0.05226	0.05255	0.05046	221269
1779580200	0.05226	0.00126	2.47	0.05094	0.0526	0.05045	635883
1779493800	0.051	-0.00147	-2.80	0.05253	0.05253	0.05069	217862
1779407400	0.05247	0.00022	0.42	0.05225	0.0569	0.05045	741547
1779321000	0.05225	0.00059	1.14	0.05166	0.05307	0.0514	247893
1779234600	0.05166	-0.00029	-0.56	0.05195	0.05207	0.05148	138424
1779148200	0.05195	-0.00149	-2.79	0.05286	0.05286	0.05101	346876
1779061800	0.05344	0	0.00	0.05344	0.05344	0.05238	61593
1778975400	0.05344	-0.00055	-1.02	0.05399	0.0541	0.05293	246600
1778889000	0.05399	-0.00047	-0.86	0.05482	0.05513	0.05269	664055
1778802600	0.05446	-1.0E-5	-0.02	0.05446	0.05483	0.0539	200060
1778716200	0.05447	-0.00177	-3.15	0.05624	0.05657	0.05381	332135
1778629800	0.05624	-0.00082	-1.44	0.05705	0.05707	0.05313	396605
1778543400	0.05706	0.00019	0.33	0.05687	0.05717	0.05609	228082
1778457000	0.05687	0.00095	1.70	0.05592	0.05687	0.05574	235979
1778370600	0.05592	0.00023	0.41	0.05569	0.05605	0.05539	95139