We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.033229 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745625736 | ILUS/USDT | https://exchange.latoken.com/exchange/ILUS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ILUS-USDT | 0 | 8 hours ago |
| 4.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | ILUS/BTC | https://exchange.latoken.com/exchange/ILUS-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ILUS-BTC | 0 | 8 hours ago |
| 6.24E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | ILUS/ETH | https://exchange.latoken.com/exchange/ILUS-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ILUS-ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35905627 | 0.04318205 | 12.0265411324 | 0.35698504 | 0.43435828 | 0 | CX |
| 4 | 0.35847764 | 0.04376068 | 12.2073666854 | 0.31861102 | 0.43435828 | 0 | CX |
| 12 | 0.43488116 | -0.03264284 | -7.50615179558 | 0.31861102 | 0.43664801 | 0 | CX |
| 26 | 0.2831809 | 0.11905742 | 42.0428849545 | 0.28092444 | 0.463335 | 0 | CX |
| 52 | 0.27405972 | 0.1281786 | 46.7703170681 | 0.21110604 | 0.463335 | 0 | CX |
| 156 | 0.17193353 | 0.23030479 | 133.949899127 | 0.06591699 | 0.463335 | 0 | CX |
| 260 | 0.26602292 | 0.1362154 | 51.2043849455 | 0.06591699 | 0.463335 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.40276446 | 0.0033898 | 0.85 | 0.39916688 | 0.40746989 | 0.39495853 | 0 |
| 1745538600 | 0.39937466 | -0.034984 | -8.05 | 0.41921273 | 0.43435828 | 0.39360469 | 0 |
| 1745452200 | 0.43435828 | 0 | 0.00 | 0.41921273 | 0.43435828 | 0.41750278 | 0 |
| 1745365800 | 0.43435828 | 0.06342933 | 17.10 | 0.41921273 | 0.43435828 | 0.41750278 | 0 |
| 1745279400 | 0.37092895 | 0.00930393 | 2.57 | 0.36230145 | 0.37638994 | 0.36224182 | 0 |
| 1745193000 | 0.36162502 | -0.000198 | -0.05 | 0.36149509 | 0.36255504 | 0.35698504 | 0 |
| 1745106600 | 0.36182336 | 0.00282982 | 0.79 | 0.35905627 | 0.36330887 | 0.35874624 | 0 |
| 1745020200 | 0.35899354 | -0.001762 | -0.49 | 0.36091556 | 0.36151809 | 0.35846918 | 0 |
| 1744933800 | 0.36075581 | 0.00300922 | 0.84 | 0.357183 | 0.36326356 | 0.35620788 | 0 |
| 1744847400 | 0.35774659 | 0.00229763 | 0.65 | 0.35559469 | 0.36325536 | 0.35337496 | 0 |
| 1744761000 | 0.35544896 | -0.003654 | -1.02 | 0.35939224 | 0.36751212 | 0.35534658 | 0 |
| 1744674600 | 0.35910341 | 0.00408587 | 1.15 | 0.35570617 | 0.36463669 | 0.35570617 | 0 |
| 1744588200 | 0.35501754 | -0.007693 | -2.12 | 0.36272955 | 0.36495621 | 0.35315455 | 0 |
| 1744501800 | 0.36271042 | 0.00840191 | 2.37 | 0.35449186 | 0.36470563 | 0.3518983 | 0 |
| 1744415400 | 0.35430851 | 0.01573698 | 4.65 | 0.33776879 | 0.35804966 | 0.33579262 | 0 |
| 1744329000 | 0.33857153 | -0.012905 | -3.67 | 0.35072759 | 0.35085811 | 0.33363911 | 0 |
| 1744242600 | 0.35147687 | -0.082881 | -19.08 | 0.41921273 | 0.43435828 | 0.31861102 | 0 |
| 1744156200 | 0.43435828 | 0 | 0.00 | 0.41921273 | 0.43435828 | 0.41750278 | 0 |
| 1744069800 | 0.43435828 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.43435828 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.43435828 | 0.07802137 | 21.90 | 0.41921273 | 0.43435828 | 0.41750278 | 0 |
| 1743810600 | 0.35633691 | 0.00250087 | 0.71 | 0.3535609 | 0.35987512 | 0.34704254 | 0 |
| 1743724200 | 0.35383604 | 0.00282327 | 0.80 | 0.35053932 | 0.35611166 | 0.34523982 | 0 |
| 1743637800 | 0.35101277 | -0.010927 | -3.02 | 0.36198737 | 0.37506896 | 0.34985239 | 0 |
| 1743551400 | 0.36194007 | 0.01159489 | 3.31 | 0.35084051 | 0.36333862 | 0.35028359 | 0 |
| 1743465000 | 0.35034518 | 0.00063121 | 0.18 | 0.41921273 | 0.43435828 | 0.34570337 | 0 |
| 1743378600 | 0.34971397 | -0.000902 | -0.26 | 0.35100529 | 0.35491031 | 0.34662706 | 0 |
| 1743292200 | 0.3506156 | -0.007762 | -2.17 | 0.35847764 | 0.35939538 | 0.3472003 | 0 |
| 1743205800 | 0.35837712 | -0.011936 | -3.22 | 0.37031924 | 0.37185604 | 0.3552368 | 0 |
| 1743119400 | 0.37031291 | 0.00107406 | 0.29 | 0.36927485 | 0.37299547 | 0.36501694 | 0 |
| 1743033000 | 0.36923885 | -0.00223 | -0.60 | 0.37127978 | 0.37526386 | 0.36507925 | 0 |
| 1742946600 | 0.37146904 | 0.0006205 | 0.17 | 0.37194708 | 0.37627298 | 0.36706735 | 0 |
| 1742860200 | 0.37084854 | 0.00665172 | 1.83 | 0.36531015 | 0.37711614 | 0.36371062 | 0 |
| 1742773800 | 0.36419682 | 0.00810467 | 2.28 | 0.35672205 | 0.36484558 | 0.35672205 | 0 |
| 1742687400 | 0.35609215 | -0.001187 | -0.33 | 0.3571198 | 0.35902151 | 0.35572206 | 0 |
| 1742601000 | 0.35727926 | -0.000538 | -0.15 | 0.35755785 | 0.36029868 | 0.35359851 | 0 |
| 1742514600 | 0.35781693 | -0.011358 | -3.08 | 0.3703492 | 0.3716367 | 0.35542308 | 0 |
| 1742428200 | 0.3691745 | 0.0178004 | 5.07 | 0.35139943 | 0.36975 | 0.35105858 | 0 |
| 1742341800 | 0.3513741 | -0.006104 | -1.71 | 0.35724798 | 0.35724798 | 0.34508814 | 0 |
| 1742255400 | 0.35747821 | 0.00644011 | 1.83 | 0.41921273 | 0.43435828 | 0.35099288 | 0 |
| 1742169000 | 0.3510381 | -0.007641 | -2.13 | 0.35847309 | 0.36067773 | 0.34858117 | 0 |
| 1742082600 | 0.358679 | 0.00160119 | 0.45 | 0.35720315 | 0.3599342 | 0.35566779 | 0 |
| 1741996200 | 0.35707781 | 0.01242874 | 3.61 | 0.34440839 | 0.36223655 | 0.34363472 | 0 |
| 1741909800 | 0.34464907 | -0.011021 | -3.10 | 0.35597043 | 0.35827988 | 0.33964763 | 0 |
| 1741823400 | 0.35567055 | 0.35567055 | 0 | 0.35211207 | 0.35857743 | 0.34308231 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.341963 | -100.00 | 0.41921273 | 0.43435828 | 0.41750278 | 0 |
| 1741564200 | 0.34196252 | -0.024022 | -6.56 | 0.36615671 | 0.36734224 | 0.340425 | 0 |
| 1741477800 | 0.36598437 | -0.002309 | -0.63 | 0.36847342 | 0.36911411 | 0.36251161 | 0 |
| 1741391400 | 0.36829382 | -0.014327 | -3.74 | 0.41921273 | 0.43435828 | 0.36432007 | 0 |
| 1741305000 | 0.38262116 | -0.003248 | -0.84 | 0.3858838 | 0.39431954 | 0.37347338 | 0 |
| 1741218600 | 0.38586965 | 0.01463449 | 3.94 | 0.37071687 | 0.38664766 | 0.36735066 | 0 |
| 1741132200 | 0.37123516 | 0.00419178 | 1.14 | 0.36562988 | 0.37781203 | 0.34727221 | 0 |
| 1741045800 | 0.36704338 | -0.0334 | -8.34 | 0.41921273 | 0.43435828 | 0.36154988 | 0 |
| 1740959400 | 0.40044388 | 0.03579771 | 9.82 | 0.36595211 | 0.40402055 | 0.36128973 | 0 |
| 1740873000 | 0.36464617 | 0.00569517 | 1.59 | 0.35789254 | 0.36766903 | 0.35630678 | 0 |
| 1740786600 | 0.358951 | -0.000644 | -0.18 | 0.3599325 | 0.36161426 | 0.3328254 | 0 |
| 1740700200 | 0.35959458 | 0.00310794 | 0.87 | 0.35816084 | 0.36903587 | 0.35121681 | 0 |
| 1740613800 | 0.35648664 | -0.020722 | -5.49 | 0.37668702 | 0.37934361 | 0.34923151 | 0 |
| 1740527400 | 0.37720909 | -0.013294 | -3.40 | 0.38862926 | 0.39315806 | 0.36549609 | 0 |
| 1740441000 | 0.39050304 | -0.017517 | -4.29 | 0.41921273 | 0.43435828 | 0.38923178 | 0 |
| 1740354600 | 0.40802006 | -0.002561 | -0.62 | 0.41043529 | 0.41079934 | 0.40488861 | 0 |
| 1740268200 | 0.41058106 | 0.00207765 | 0.51 | 0.40791512 | 0.41170162 | 0.40703593 | 0 |
| 1740181800 | 0.40850341 | -0.009769 | -2.34 | 0.4178577 | 0.42278847 | 0.40314042 | 0 |
| 1740095400 | 0.41827263 | 0.00781652 | 1.90 | 0.41067962 | 0.4196546 | 0.40993145 | 0 |
| 1740009000 | 0.41045611 | 0.00500106 | 1.23 | 0.40618852 | 0.41149983 | 0.40386169 | 0 |
| 1739922600 | 0.40545505 | -0.001572 | -0.39 | 0.40742059 | 0.4104103 | 0.39692581 | 0 |
| 1739836200 | 0.40702717 | -0.001597 | -0.39 | 0.41921273 | 0.43435828 | 0.40470331 | 0 |
| 1739749800 | 0.40862445 | -0.006124 | -1.48 | 0.41500684 | 0.41537953 | 0.40839584 | 0 |
| 1739663400 | 0.41474866 | 0.00078188 | 0.19 | 0.41420474 | 0.41623531 | 0.41340859 | 0 |
| 1739577000 | 0.41396678 | 0.00347501 | 0.85 | 0.41094843 | 0.42019163 | 0.40936841 | 0 |
| 1739490600 | 0.41049177 | -0.004574 | -1.10 | 0.41604087 | 0.41680795 | 0.40495929 | 0 |
| 1739404200 | 0.41506579 | 0.00791613 | 1.94 | 0.40693724 | 0.41691191 | 0.40011897 | 0 |
| 1739317800 | 0.40714966 | -0.006736 | -1.63 | 0.41436063 | 0.41862495 | 0.40322657 | 0 |
| 1739231400 | 0.41388523 | 0.00432727 | 1.06 | 0.41921273 | 0.43435828 | 0.4117901 | 0 |
| 1739145000 | 0.40955796 | -0.001001 | -0.24 | 0.41012219 | 0.41359393 | 0.40276357 | 0 |
| 1739058600 | 0.41055905 | 0.00034706 | 0.08 | 0.41031926 | 0.41172708 | 0.4067615 | 0 |
| 1738972200 | 0.41021199 | 0.0002252 | 0.05 | 0.41044749 | 0.4257174 | 0.40682266 | 0 |
| 1738885800 | 0.40998679 | -0.000361 | -0.09 | 0.41063997 | 0.42140428 | 0.40703873 | 0 |
| 1738799400 | 0.41034787 | -0.006161 | -1.48 | 0.41569156 | 0.42108039 | 0.40880711 | 0 |
| 1738713000 | 0.41650884 | -0.015558 | -3.60 | 0.43157776 | 0.43245938 | 0.409275 | 0 |
| 1738626600 | 0.43206668 | 0.01719112 | 4.14 | 0.41921273 | 0.435625 | 0.39987429 | 0 |
| 1738540200 | 0.41487556 | -0.013234 | -3.09 | 0.42730702 | 0.43112769 | 0.40907376 | 0 |
| 1738453800 | 0.42810968 | -0.006772 | -1.56 | 0.43488116 | 0.43664801 | 0.42618434 | 0 |
| 1738367400 | 0.43488176 | -0.011383 | -2.55 | 0.44531742 | 0.45013131 | 0.43164878 | 0 |
| 1738281000 | 0.4462644 | 0.00498635 | 1.13 | 0.44088471 | 0.45212328 | 0.43946347 | 0 |
| 1738194600 | 0.44127805 | 0.01145673 | 2.67 | 0.4306644 | 0.44546676 | 0.43060579 | 0 |
| 1738108200 | 0.42982132 | -0.002777 | -0.64 | 0.43500828 | 0.44002961 | 0.42604244 | 0 |
| 1738021800 | 0.43259878 | -0.005092 | -1.16 | 0.41921273 | 0.43478821 | 0.41575557 | 0 |
| 1737935400 | 0.43769113 | -0.008069 | -1.81 | 0.44510577 | 0.44776967 | 0.43672243 | 0 |
| 1737849000 | 0.44575997 | 0.00060558 | 0.14 | 0.44509 | 0.44740901 | 0.44270567 | 0 |
|
ILUS/BTC 0.00000425 BTC
+0.00%
|
ILUS/EUR 0.354010 €
-0.07%
|
|
ILUS/USD $ 0.402238
-0.08%
|
ILUS/GBP £ 0.302000
-0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
