Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | Coinbase | 93457.31 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 313,245.29 | 1733025830 | IO/USD | https://pro.coinbase.com/trade/IO-USD | USD | 1 | https://pro.coinbase.com/trade/IO-USD | 100 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.86 | 0.47 | 16.4335664336 | 2.49 | 3.51 | 455049.2025 | CX |
| 4 | 2.86 | 0.47 | 16.4335664336 | 2.49 | 3.51 | 455049.2025 | CX |
| 12 | 2.86 | 0.47 | 16.4335664336 | 2.49 | 3.51 | 455049.2025 | CX |
| 26 | 2.86 | 0.47 | 16.4335664336 | 2.49 | 3.51 | 455049.2025 | CX |
| 52 | 2.86 | 0.47 | 16.4335664336 | 2.49 | 3.51 | 455049.2025 | CX |
| 156 | 2.86 | 0.47 | 16.4335664336 | 2.49 | 3.51 | 455049.2025 | CX |
| 260 | 2.86 | 0.47 | 16.4335664336 | 2.49 | 3.51 | 455049.2025 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 3.51 | 0.46 | 15.08 | 3.01 | 3.51 | 3 | 599687 |
| 1732924200 | 3.05 | 0.01 | 0.33 | 3.03 | 3.15 | 2.96 | 221430 |
| 1732837800 | 3.04 | 0.17 | 5.92 | 2.85 | 3.14 | 2.82 | 595182 |
|
IO/BTC 0 BTC
-
|
IO/EUR 0 €
-
|
|
IO/USD $ 3.33
-4.58%
|
IO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
