IO.netIO

US$ 0.818

0.004

(

0.49%

)

Official Links

Website

Info

Rank 210

Solana

Token

Not Mineable

Bid

US$ 0.818

Exchange

GDAX

Ask

US$ 0.819

Last Trade Time

05:27:13

Volume (24h)

$ 522,268

Last Trade Size

122.25

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.818

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.809-0.826

52 Weeks Range 0.680-4.80

Circulating Supply 141,277,495 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.818	Coinbase	73032.78	/cdn/crypto/logos/exchanges/GDAX.png	US$ 59,694.10	1742362033	IO/USD	https://pro.coinbase.com/trade/IO-USD	USD	1	https://pro.coinbase.com/trade/IO-USD	90.4999152409	Recently
1.07	Crypto.com	7666.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,134.23	1741219321	IO/USD	https://crypto.com/exchange/trade/IO_USD	USD	2	https://crypto.com/exchange/trade/IO_USD	9.50008475912	13 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.781	0.037	4.73751600512	0.751	0.895	733057.838571	CX
4	1.29	-0.472	-36.5891472868	0.68	1.53	557176.911429	CX
12	3.2	-2.382	-74.4375	0.68	4.07	579628.362857	CX
26	2.86	-2.042	-71.3986013986	0.68	4.8	571605.609196	CX
52	2.86	-2.042	-71.3986013986	0.68	4.8	571605.609196	CX
156	2.86	-2.042	-71.3986013986	0.68	4.8	571605.609196	CX
260	2.86	-2.042	-71.3986013986	0.68	4.8	571605.609196	CX

We're the largest decentralized computing network, offering scalable clusters at a fraction of the cost.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742341800	0.813	-0.026	-3.10	0.836	0.843	0.773	754063
1742255400	0.839	0.021	2.57	0.822	0.857	0.809	1170313
1742169000	0.818	-0.057	-6.51	0.873	0.89	0.806	644759
1742082600	0.875	0.048	5.80	0.823	0.895	0.819	632315
1741996200	0.827	0.03	3.76	0.799	0.85	0.795	446123
1741909800	0.797	-0.021	-2.57	0.819	0.83	0.771	546592
1741823400	0.818	0.038	4.87	0.781	0.83	0.751	937236
1741737000	0.78	0.029	3.86	0.738	0.814	0.68	1312907
1741650600	0.751	-0.056	-6.94	0.808	0.867	0.719	755592
1741564200	0.807	-0.133	-14.15	0.937	0.948	0.792	458953
1741477800	0.94	-0.14	-12.96	0.976	1	0.929	196785
1741391400	1.08	0.04	3.85	1.06	1.09	1.03	225421
1741305000	1.04	-0.03	-2.80	1.07	1.1	1.02	458649
1741218600	1.07	0.01	0.94	1.06	1.1	1.03	370878
1741132200	1.06	-0.08	-7.02	1.13	1.15	0.977	642718
1741045800	1.14	-0.24	-17.39	1.38	1.39	1.12	1047820
1740959400	1.38	0.16	13.11	1.22	1.4	1.18	712581
1740873000	1.22	-0.02	-1.61	1.24	1.26	1.18	160729
1740786600	1.24	0.01	0.81	1.24	1.25	1.12	346030
1740700200	1.23	0	0.00	1.24	1.3	1.2	286610
1740613800	1.23	0.05	4.24	1.21	1.25	1.15	476075
1740527400	1.18	0	0.00	1.19	1.19	1.06	481045
1740441000	1.18	-0.23	-16.31	1.41	1.42	1.16	814963
1740354600	1.41	-0.02	-1.40	1.43	1.43	1.36	63973
1740268200	1.43	0.07	5.15	1.35	1.44	1.35	162327
1740181800	1.36	-0.09	-6.21	1.46	1.53	1.33	713739
1740095400	1.45	0.14	10.69	1.32	1.46	1.32	440431
1740009000	1.31	0.02	1.55	1.29	1.36	1.25	341312
1739922600	1.29	-0.1	-7.19	1.39	1.4	1.21	332367
1739836200	1.39	-0.04	-2.80	1.43	1.49	1.35	994752
1739749800	1.43	-0.03	-2.05	1.45	1.46	1.39	299376
1739663400	1.46	-0.01	-0.68	1.46	1.55	1.44	419413
1739577000	1.47	0.02	1.38	1.45	1.53	1.43	675190
1739490600	1.45	0.01	0.69	1.45	1.49	1.36	874647
1739404200	1.44	0.05	3.60	1.39	1.47	1.3	800372
1739317800	1.39	-0.03	-2.11	1.42	1.55	1.35	740543
1739231400	1.42	0.09	6.77	1.33	1.5	1.28	693100
1739145000	1.33	-0.09	-6.34	1.42	1.45	1.25	414809
1739058600	1.42	0.05	3.65	1.36	1.45	1.33	564860
1738972200	1.37	0.03	2.24	1.36	1.54	1.32	850367
1738885800	1.34	-0.09	-6.29	1.44	1.46	1.32	709848
1738799400	1.43	-0.12	-7.74	1.55	1.57	1.41	468923
1738713000	1.55	-0.18	-10.40	1.74	1.75	1.48	862332
1738626600	1.73	0.05	2.98	1.67	1.77	1.26	2328618
1738540200	1.68	-0.28	-14.29	1.89	1.96	1.55	3379566
1738453800	1.96	-0.62	-24.03	2.56	2.64	1.85	1195422
1738367400	2.58	-0.06	-2.27	2.63	2.78	2.56	450375
1738281000	2.64	-0.05	-1.86	2.67	2.81	2.63	342497
1738194600	2.69	-0.06	-2.18	2.73	2.91	2.54	344448
1738108200	2.75	-0.16	-5.50	2.95	3.14	2.71	508496
1738021800	2.91	-0.11	-3.64	2.98	3.03	2.7	657778
1737935400	3.02	-0.14	-4.43	3.15	3.21	3.01	151263
1737849000	3.16	0.1	3.27	3.06	3.22	2.97	301800
1737762600	3.06	-0.1	-3.16	3.22	3.27	3.02	544990
1737676200	3.16	0.17	5.69	2.98	3.24	2.84	543557
1737589800	2.99	-0.05	-1.64	3.06	3.16	2.97	401998
1737503400	3.04	0.1	3.40	2.93	3.15	2.77	448351
1737417000	2.94	0.01	0.34	2.85	3.23	2.8	359376
1737330600	2.93	-0.35	-10.67	3.25	3.37	2.83	662177
1737244200	3.28	-0.27	-7.61	3.56	3.67	3.21	464466
1737157800	3.55	0.23	6.93	3.35	3.58	3.34	470097
1737071400	3.32	-0.02	-0.60	3.33	3.43	3.19	769858
1736985000	3.34	0.38	12.84	2.94	3.35	2.83	1035738
1736898600	2.96	0.1	3.50	2.88	2.98	2.84	699751
1736812200	2.86	-0.12	-4.03	2.98	3.06	2.6	1319790
1736725800	2.98	-0.03	-1.00	3	3.1	2.91	410483
1736639400	3.01	-0.11	-3.53	3.12	3.12	2.94	421012
1736553000	3.12	0.12	4.00	3.02	3.27	2.99	697976
1736466600	3	-0.16	-5.06	3.14	3.17	2.9	721755
1736380200	3.16	-0.23	-6.78	3.39	3.44	2.99	545824
1736293800	3.39	-0.4	-10.55	3.77	3.8	3.33	498765
1736207400	3.79	-0.16	-4.05	3.95	4.04	3.75	235950
1736121000	3.95	0.25	6.76	3.69	4.07	3.61	236132
1736034600	3.7	-0.02	-0.54	3.75	3.76	3.58	215331
1735948200	3.72	0.18	5.08	3.54	3.75	3.36	368329
1735861800	3.54	0.56	18.79	3.01	3.62	2.99	502251
1735775400	2.98	0.08	2.76	2.92	2.99	2.82	121163
1735689000	2.9	0.1	3.57	2.81	3.04	2.72	212702
1735602600	2.8	-0.01	-0.36	2.78	2.94	2.7	113304
1735516200	2.81	-0.18	-6.02	3	3	2.77	130525
1735429800	2.99	0.03	1.01	2.97	3.02	2.84	98033
1735343400	2.96	0.11	3.86	2.85	3.08	2.83	152188
1735257000	2.85	-0.22	-7.17	3.07	3.11	2.81	174179
1735170600	3.07	-0.13	-4.06	3.2	3.21	3.02	150587
1735084200	3.2	0.14	4.58	3.07	3.27	2.96	151636
1734997800	3.06	0.18	6.25	2.88	3.12	2.8	274834
1734911400	2.88	0.06	2.13	2.8	3.07	2.8	377478
1734825000	2.82	-0.29	-9.32	3.11	3.27	2.73	894738
1734738600	3.11	-0.49	-13.61	3.55	3.65	2.67	991473
1734652200	3.6	0.19	5.57	3.38	3.7	3.21	462674