IT CoinITCO

US$ 0.066854

0.005067

(

8.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4258

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.024761

Exchange

Ask

US$ 0.123803

Last Trade Time

04:28:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005841

Fully Diluted Market Cap

US$ 668,536,800

Genesis Date

14/3/2019

Days Range 0.060724-0.068588

52 Weeks Range 0.040234-0.088306

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.1E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744156921	ITCO/BTC	https://www.digifinex.com/en-ww/trade/BTC/ITCO	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/ITCO	0	19 hours ago

Date	Price	Change	Change %	Low	High
1	0.06899053	-0.00213685	-3.09730915243	0.06579864	0.07148373	CX
4	0.06710841	-0.00025473	-0.379579846997	0.06473284	0.0718739	CX
12	0.07815498	-0.0113013	-14.4601150176	0.06226233	0.0883062	CX
26	0.05034063	0.01651305	32.802628811	0.0477013	0.0883062	CX
52	0.05800111	0.00885257	15.2627596265	0.04023432	0.0883062	CX
156	0.0342935	0.03256018	94.9456310963	0.012563	0.0883062	CX
260	0.00596874	0.06088494	1020.063531	0.00522936	0.0883062	CX

IT Coin IT Coin is a utility token that gives the right to access the Reditus platform and use the services provided by Reditus. Used as a reward to incentivize good behaviour of parties for their contribution to the ecosystem.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744156200	0.06730796	0	0.00	0.06738454	0.06858796	0.06614222
1744069800	0.06730796	0	0.00	0	0	0
1743983400	0.06730796	0	0.00	0	0	0
1743897000	0.06730796	-0.000606	-0.89	0.06738454	0.06858796	0.06614222
1743810600	0.06791362	0.00047664	0.71	0.06738454	0.06858796	0.06614222
1743724200	0.06743698	0.00053808	0.80	0.06680867	0.06787069	0.06579864
1743637800	0.0668989	-0.002083	-3.02	0.06899053	0.07148373	0.06667775
1743551400	0.06898151	0.00220985	3.31	0.06686607	0.06924806	0.06675993
1743465000	0.06677166	0.0001203	0.18	0.07037944	0.07108854	0.06588699
1743378600	0.06665136	-0.000172	-0.26	0.06689747	0.06764173	0.06606304
1743292200	0.0668232	-0.001479	-2.17	0.06832162	0.06849653	0.06617229
1743205800	0.06830246	-0.002275	-3.22	0.07057849	0.07087138	0.06770395
1743119400	0.07057728	0.0002047	0.29	0.07037944	0.07108854	0.06956793
1743033000	0.07037258	-0.000425	-0.60	0.07076155	0.07152087	0.06957981
1742946600	0.07079762	0.00011826	0.17	0.07088873	0.0717132	0.06995871
1742860200	0.07067936	0.00126774	1.83	0.06962381	0.0718739	0.06931896
1742773800	0.06941162	0.00154465	2.28	0.06798702	0.06953527	0.06798702
1742687400	0.06786697	-0.000226	-0.33	0.06806283	0.06842527	0.06779644
1742601000	0.06809322	-0.000102	-0.15	0.06814632	0.06866868	0.06739171
1742514600	0.06819569	-0.002165	-3.08	0.0705842	0.07082958	0.06773945
1742428200	0.07036031	0.00339254	5.07	0.06697259	0.07047	0.06690763
1742341800	0.06696777	-0.001163	-1.71	0.06808726	0.06808726	0.06576974
1742255400	0.06813114	0.00122741	1.83	0.06832075	0.068569	0.0667683
1742169000	0.06690373	-0.001456	-2.13	0.06832075	0.06874093	0.06643547
1742082600	0.06835999	0.00030516	0.45	0.06807871	0.06859922	0.06778609
1741996200	0.06805483	0.00236878	3.61	0.06564018	0.06903802	0.06549273
1741909800	0.06568605	-0.002101	-3.10	0.06784377	0.06828393	0.06473284
1741823400	0.06778662	0.00083009	1.24	0.06710841	0.06834063	0.06538745
1741737000	0.06695653	0.00305163	4.78	0.06356368	0.06758972	0.06226233
1741650600	0.0639049	-0.001269	-1.95	0.06527389	0.07128	0.06278967
1741564200	0.06517403	-0.004578	-6.56	0.06978516	0.07001111	0.064881
1741477800	0.06975231	-0.00044	-0.63	0.0702267	0.0703488	0.06909044
1741391400	0.07019246	-0.002731	-3.75	0.07354491	0.07515266	0.06943511
1741305000	0.07292309	-0.000619	-0.84	0.07354491	0.07515266	0.07117963
1741218600	0.07354221	0.00278916	3.94	0.07065427	0.07369049	0.07001271
1741132200	0.07075305	0.0007989	1.14	0.06968475	0.07200652	0.06618599
1741045800	0.06995415	-0.006366	-8.34	0.07406816	0.07582499	0.06890715
1740959400	0.07631989	0.00682262	9.82	0.06974616	0.07700156	0.06885757
1740873000	0.06949727	0.00108544	1.59	0.0682101	0.07007339	0.06790788
1740786600	0.06841183	-0.000123	-0.18	0.0685989	0.06891942	0.0634326
1740700200	0.06853449	0.00059233	0.87	0.06826124	0.07033389	0.06693779
1740613800	0.06794216	-0.003949	-5.49	0.07179211	0.07229842	0.06655941
1740527400	0.07189161	-0.002534	-3.40	0.07406816	0.0749313	0.06965925
1740441000	0.07442528	-0.003339	-4.29	0.07822413	0.07829352	0.07418299
1740354600	0.07776382	-0.000488	-0.62	0.07822413	0.07829352	0.077167
1740268200	0.07825192	0.00039598	0.51	0.07774382	0.07846548	0.07757625
1740181800	0.07785594	-0.001862	-2.34	0.07963876	0.0805785	0.07683382
1740095400	0.07971784	0.00148974	1.90	0.0782707	0.07998123	0.07812811
1740009000	0.0782281	0.00095314	1.23	0.07741475	0.07842702	0.07697128
1739922600	0.07727496	-0.0003	-0.39	0.07764957	0.07821937	0.07564939
1739836200	0.07757459	-0.000304	-0.39	0.07909542	0.0791604	0.07713169
1739749800	0.07787901	-0.001167	-1.48	0.07909542	0.07916645	0.07783544
1739663400	0.07904621	0.00014902	0.19	0.07894255	0.07932955	0.07879081
1739577000	0.07889719	0.00066229	0.85	0.07832193	0.08008358	0.0780208
1739490600	0.0782349	-0.000872	-1.10	0.07929249	0.07943869	0.07718047
1739404200	0.07910665	0.00150872	1.94	0.07755745	0.0794585	0.07625796
1739317800	0.07759793	-0.001284	-1.63	0.07897226	0.07978499	0.07685024
1739231400	0.07888165	0.00082473	1.06	0.07822646	0.08113672	0.07812168
1739145000	0.07805692	-0.000191	-0.24	0.07816446	0.07882613	0.07676199
1739058600	0.07824772	6.6E-5	0.08	0.07820202	0.07847033	0.07752395
1738972200	0.07818158	4.3E-5	0.06	0.07822646	0.08113672	0.07753561
1738885800	0.07813865	-6.9E-5	-0.09	0.07826314	0.08031469	0.07757679
1738799400	0.07820747	-0.001174	-1.48	0.07922592	0.08025296	0.07791382
1738713000	0.07938168	-0.002965	-3.60	0.08225364	0.08242167	0.078003
1738626600	0.08234682	0.00327642	4.14	0.07888952	0.083025	0.07410613
1738540200	0.0790704	-0.002522	-3.09	0.08143969	0.08216786	0.07796464
1738453800	0.08159266	-0.001291	-1.56	0.08288323	0.08321997	0.08122572
1738367400	0.08288334	-0.002169	-2.55	0.08487226	0.08578973	0.08226718
1738281000	0.08505274	0.00095034	1.13	0.08402743	0.08616937	0.08375656
1738194600	0.0841024	0.00218352	2.67	0.08207956	0.08490072	0.08206839
1738108200	0.08191888	-0.000529	-0.64	0.08290746	0.08386446	0.08119867
1738021800	0.08244823	-0.000971	-1.16	0.08421134	0.08566589	0.07923812
1737935400	0.08341878	-0.001538	-1.81	0.08483192	0.08533963	0.08323415
1737849000	0.0849566	0.00011541	0.14	0.08482891	0.08527089	0.08437449
1737762600	0.08484119	0.00059113	0.70	0.08421134	0.08681694	0.08323808
1737676200	0.08425006	7.9E-5	0.09	0.08395171	0.0864472	0.08202977
1737589800	0.08417091	-0.001603	-1.87	0.08599997	0.08608567	0.08370377
1737503400	0.08577346	0.00310487	3.76	0.08264193	0.08687717	0.08108863
1737417000	0.08266859	0.00054446	0.66	0.0810081	0.0883062	0.0810081
1737330600	0.08212413	-0.002364	-2.80	0.0844501	0.0860736	0.08076998
1737244200	0.08448842	6.0E-5	0.07	0.08448107	0.0849666	0.08285959
1737157800	0.08442805	0.00340885	4.21	0.0810081	0.08578443	0.0810081
1737071400	0.0810192	-0.000117	-0.14	0.0813283	0.08149723	0.07885507
1736985000	0.08113575	0.00286895	3.67	0.07815498	0.08137323	0.07815498
1736898600	0.0782668	0.00185221	2.42	0.07655172	0.07882184	0.07641416
1736812200	0.07641459	-5.2E-5	-0.07	0.07840171	0.07874696	0.07278564
1736725800	0.07646707	-0.000118	-0.15	0.07660174	0.07724294	0.07587734
1736639400	0.07658554	-0.000154	-0.20	0.0767126	0.07691478	0.07600674
1736553000	0.07673996	0.00201638	2.70	0.07840171	0.07874696	0.07471542
1736466600	0.07472358	-0.002334	-3.03	0.07690436	0.07720933	0.0739324