IkaIKA

US$ 0.001905

-0.000171

(

-8.24%

)

Official Links

Website

Source Code

Info

Rank 1748

sui

Categories:

Bid

US$ 0.001867

Exchange

CRYPTOCOM

Ask

US$ 0.001885

Last Trade Time

15:05:45

Volume (24h)

$ 529

Last Trade Size

19,510.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001905

Fully Diluted Market Cap

US$ 19,050,000

Genesis Date

Days Range 0.001905-0.002111

52 Weeks Range 0.001563-0.406608

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitvavo	7345657.5895	0.00178165	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 13,087.00	IKA/EUR	/crypto/Ika-IKA	1	/crypto/Ika-IKA	73.7395914741	12 hours ago
Gate	2317397	0.0020405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 4,728.00	IKA/USDT	/crypto/Ika-IKA	2	/crypto/Ika-IKA	23.2632553289	12 hours ago
KuCoin	243465	0.0020435	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 497.00	IKA/USDT	/crypto/Ika-IKA	3	/crypto/Ika-IKA	2.44403028857	12 hours ago
Crypto.com	55100	0.0020315	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 111.00	IKA/USD	/crypto/Ika-IKA	4	/crypto/Ika-IKA	0.553122908428	12 hours ago
HitBTC	0	0.002037	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	IKA/USDT	/crypto/Ika-IKA	5	/crypto/Ika-IKA	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00226	-0.000355	-15.7079646018	0.001753	0.002851	919381.428571	CX
4	0.003044	-0.001139	-37.4178712221	0.001563	0.003044	352303.214286	CX
12	0.003588	-0.001683	-46.9063545151	0.001563	0.005221	891350.47619	CX
26	0.008839	-0.006934	-78.4477882113	0.001563	0.009405	1052460.87912	CX
52	0.042289	-0.040384	-95.4952824612	0.001563	0.406608	1223840.42945	CX
156	0.042289	-0.040384	-95.4952824612	0.001563	0.406608	1223840.42945	CX
260	0.042289	-0.040384	-95.4952824612	0.001563	0.406608	1223840.42945	CX

Ika is a developing decentralized protocol and the economic mechanisms described here, also known as tokenomics, are subject to change based on governance decisions made by the larger community of Ika (as detailed below). This document describes certain economic fundamentals of the Ika token. This d... Ika is a developing decentralized protocol and the economic mechanisms described here, also known as tokenomics, are subject to change based on governance decisions made by the larger community of Ika (as detailed below). This document describes certain economic fundamentals of the Ika token. This document is intended for informational purposes only and is meant to outline the usage and functionalities of the Ika token, IKA, facilitating operations and activities on Ika. The Ika network token, IKA, enables participants of the network to interact with the network by facilitating operations and activities on the network. As specified hereunder, the manner IKA are created, reserved and released to the network community has relevance to the long term well maintenance and development of the network. It is important to understand that as a decentralised network it is impossible to pre-implement any absolute network operation rules or principles and the network and its characteristics are always subject to change based on governance decisions made by the larger community of Ika. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.002076	0.000302	17.02	0.001774	0.002851	0.001753	2675370
1782172200	0.001774	-0.000154	-7.99	0.001928	0.001928	0.001756	359340
1782085800	0.001928	0	0.00	0.001928	0.001928	0.001928	0
1781999400	0.001928	-4.9E-5	-2.48	0.001977	0.001977	0.001928	36110
1781913000	0.001977	-0.000131	-6.21	0.002108	0.002108	0.001974	1624040
1781826600	0.002108	-6.5E-5	-2.99	0.002173	0.002173	0.002108	9770
1781740200	0.002173	-8.7E-5	-3.85	0.00226	0.00226	0.002041	1731040
1781653800	0.00226	0.00065	40.37	0.00161	0.002827	0.00161	1473950
1781567400	0.00161	3.3E-5	2.09	0.001577	0.001611	0.001577	96530
1781481000	0.001577	1.2E-5	0.77	0.001565	0.00158	0.001565	95140
1781394600	0.001565	-5.0E-6	-0.32	0.00157	0.00157	0.001563	11340
1781308200	0.00157	-2.1E-5	-1.32	0.001591	0.001591	0.00157	13920
1781221800	0.001591	-5.7E-5	-3.46	0.001648	0.001648	0.001591	12490
1781135400	0.001648	0	0.00	0.001648	0.001648	0.001648	0
1781049000	0.001648	-5.0E-5	-2.94	0.001698	0.001698	0.001647	328330
1780962600	0.001698	-2.1E-5	-1.22	0.001719	0.001723	0.001698	119010
1780876200	0.001719	-4.9E-5	-2.77	0.001768	0.001768	0.001716	151940
1780789800	0.001768	-0.000137	-7.19	0.001905	0.001943	0.001764	221030
1780703400	0.001905	-0.000272	-12.49	0.002177	0.002177	0.001901	191280
1780617000	0.002177	-0.000143	-6.16	0.00232	0.00232	0.002176	41110
1780530600	0.00232	-0.000139	-5.65	0.002459	0.002459	0.00232	310450
1780444200	0.002459	-5.4E-5	-2.15	0.002513	0.002513	0.002457	8190
1780357800	0.002513	-9.4E-5	-3.61	0.002607	0.002607	0.002507	90530
1780271400	0.002607	-0.000184	-6.59	0.002791	0.002791	0.002599	17550
1780185000	0.002791	-3.5E-5	-1.24	0.002826	0.002826	0.002789	154540
1780098600	0.002826	-1.2E-5	-0.42	0.002838	0.002838	0.002826	10650
1780012200	0.002838	-2.0E-5	-0.70	0.002858	0.002858	0.002836	53040
1779925800	0.002858	-0.000186	-6.11	0.003044	0.003044	0.002858	27800
1779839400	0.003044	-4.6E-5	-1.49	0.00309	0.00309	0.003044	91490
1779753000	0.00309	0	0.00	0.00309	0.00309	0.00309	0
1779666600	0.00309	0	0.00	0.00309	0.00309	0.00309	0
1779580200	0.00309	-0.000125	-3.89	0.003215	0.003215	0.00309	3260
1779493800	0.003215	-1.9E-5	-0.59	0.003215	0.003215	0.003215	0
1779407400	0.003234	0	0.00	0.003234	0.003234	0.003215	3120
1779321000	0.003234	-0.000175	-5.13	0.003409	0.003409	0.003234	15440
1779234600	0.003409	0	0.00	0.003409	0.003409	0.003409	0
1779148200	0.003409	-7.1E-5	-2.04	0.00348	0.00348	0.003409	5880
1779061800	0.00348	-9.4E-5	-2.63	0.003574	0.003574	0.00348	3180
1778975400	0.003574	-8.0E-5	-2.19	0.003654	0.003654	0.00353	112560
1778889000	0.003654	0	0.00	0.003654	0.003654	0.003654	0
1778802600	0.003654	0.000154	4.40	0.0035	0.003655	0.0035	107390
1778716200	0.0035	-0.000105	-2.91	0.003605	0.003605	0.0035	100340
1778629800	0.003605	-0.000155	-4.12	0.00376	0.00376	0.003591	137790
1778543400	0.00376	-0.000293	-7.23	0.004053	0.004053	0.003749	135120
1778457000	0.004053	0.000409	11.22	0.003644	0.004337	0.003523	898540
1778370600	0.003644	-0.000121	-3.21	0.003765	0.003784	0.003644	44420
1778284200	0.003765	0	0.00	0.003765	0.003765	0.003765	68850
1778197800	0.003765	-6.6E-5	-1.72	0.003831	0.003831	0.003687	270000
1778111400	0.003831	0.000233	6.48	0.003598	0.003871	0.003598	58880
1778025000	0.003598	0.000265	7.95	0.003333	0.003603	0.003333	316780
1777938600	0.003333	0	0.00	0.003333	0.003333	0.003333	0
1777852200	0.003333	-5.6E-5	-1.65	0.003389	0.003389	0.003332	113840
1777765800	0.003389	-0.000265	-7.25	0.003654	0.003654	0.003304	166150
1777679400	0.003654	0	0.00	0.003654	0.003654	0.003654	0
1777593000	0.003654	0	0.00	0.003654	0.003654	0.003654	0
1777506600	0.003654	8.9E-5	2.50	0.003565	0.00369	0.003565	23090
1777420200	0.003565	0.000178	5.26	0.003387	0.003597	0.003323	182160
1777333800	0.003387	-0.000372	-9.90	0.003759	0.003759	0.003359	301680
1777247400	0.003759	-3.4E-5	-0.90	0.003793	0.003793	0.003737	77800
1777161000	0.003793	0.000145	3.97	0.003648	0.004159	0.003632	2754630
1777074600	0.003648	-0.000165	-4.33	0.003813	0.003941	0.003597	833800
1776988200	0.003813	0.000206	5.71	0.003607	0.003912	0.003536	1306860
1776901800	0.003607	0.000114	3.26	0.003493	0.004372	0.003391	4804940
1776815400	0.003493	-0.000185	-5.03	0.003678	0.003869	0.003423	3010150
1776729000	0.003678	0.000452	14.01	0.003273	0.003787	0.003249	1107060
1776642600	0.003226	-0.000294	-8.35	0.00352	0.003655	0.003215	1122670
1776556200	0.00352	-0.00037	-9.51	0.003865	0.003968	0.003513	1158110
1776469800	0.00389	-3.8E-5	-0.97	0.003928	0.004028	0.003841	2999770
1776383400	0.003928	0.000232	6.28	0.003696	0.003961	0.003649	3774200
1776297000	0.003696	0.000202	5.78	0.003494	0.003829	0.003494	1994850
1776210600	0.003494	-0.000165	-4.51	0.003659	0.003786	0.003446	1437560
1776124200	0.003659	-6.1E-5	-1.64	0.00372	0.003741	0.003353	1182340
1776037800	0.00372	-0.000113	-2.95	0.003833	0.003921	0.00372	304510
1775951400	0.003833	-1.0E-6	-0.03	0.003834	0.004039	0.003659	276680
1775865000	0.003834	-7.7E-5	-1.97	0.003911	0.003932	0.003664	1497720
1775778600	0.003911	-0.000324	-7.65	0.004235	0.004235	0.003858	699800
1775692200	0.004235	-6.0E-5	-1.40	0.004306	0.004694	0.004062	5099310
1775605800	0.004295	-5.2E-5	-1.20	0.004347	0.004442	0.003898	4635510
1775519400	0.004347	0.000203	4.90	0.004144	0.004694	0.003951	2220280
1775433000	0.004144	-0.000126	-2.95	0.00427	0.00432	0.003818	1727570
1775346600	0.00427	-0.000233	-5.17	0.004441	0.004797	0.004215	2168870
1775260200	0.004503	0.000433	10.64	0.00407	0.005221	0.003992	7119390
1775173800	0.00407	0.000116	2.93	0.003954	0.00508	0.003738	3934830
1775087400	0.003954	0.000366	10.20	0.003588	0.005012	0.003532	4599780
1775001000	0.003588	0.000402	12.62	0.003186	0.003954	0.003186	3377680
1774914600	0.003186	-4.8E-5	-1.48	0.003234	0.003294	0.003134	579790
1774828200	0.003234	-9.0E-5	-2.71	0.003324	0.003329	0.003211	41790
1774741800	0.003324	-5.6E-5	-1.66	0.00338	0.003404	0.003324	16070
1774655400	0.00338	7.2E-5	2.18	0.003308	0.003416	0.003308	249500
1774569000	0.003308	-7.9E-5	-2.33	0.003387	0.003387	0.003308	161970
1774482600	0.003387	-0.00014	-3.97	0.003527	0.003565	0.003296	2942020
1774396200	0.003527	2.5E-5	0.71	0.003469	0.003892	0.003395	2181350