ImmutableIMX

US$ 0.1331

-0.0053

(

-3.83%

)

Official Links

Website

Info

Rank 322

ethereum

Categories:

Bid

US$ 0.1335

Exchange

COINBASE

Ask

US$ 0.1336

Last Trade Time

15:16:36

Volume (24h)

$ 57,722

Last Trade Size

1,387.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1331

Fully Diluted Market Cap

US$ 266,200,000

Genesis Date

Days Range 0.1324-0.1395

52 Weeks Range 0.1195-0.9708

Circulating Supply 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	224587.941311	207	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 46,489,703.00	IMX/KRW	/crypto/Immutable-IMX	1	/crypto/Immutable-IMX	30.2958540564	10 hours ago
Coinbase	207868.41	0.13755	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 28,592.00	IMX/USD	/crypto/Immutable-IMX	2	/crypto/Immutable-IMX	28.0404681371	10 hours ago
LBank	175297.34	0.13785	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 24,164.00	IMX/USDT	/crypto/Immutable-IMX	3	/crypto/Immutable-IMX	23.6467844094	10 hours ago
Kraken	45921.3797727	0.13745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 6,311.00	IMX/USD	/crypto/Immutable-IMX	4	/crypto/Immutable-IMX	6.19457755186	10 hours ago
EXMO	26709.25328	0.1373	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 3,667.00	IMX/USDT	/crypto/Immutable-IMX	5	/crypto/Immutable-IMX	3.60295229835	10 hours ago
Gate	14248	0.137735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,962.00	IMX/USDT	/crypto/Immutable-IMX	6	/crypto/Immutable-IMX	1.92198800201	10 hours ago
Coinbase	12893.36	0.13775	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USDT	$ 1,776.00	IMX/USDT	/crypto/Immutable-IMX	7	/crypto/Immutable-IMX	1.73925345491	10 hours ago
Kraken	12574.9865685	0.12105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 1,522.00	IMX/EUR	/crypto/Immutable-IMX	8	/crypto/Immutable-IMX	1.69630638055	10 hours ago
Bitvavo	9030.71429398	0.120945	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 1,092.00	IMX/EUR	/crypto/Immutable-IMX	9	/crypto/Immutable-IMX	1.21820076661	10 hours ago
LATOKEN	5465.11	0.13765001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 752.00	IMX/USDT	/crypto/Immutable-IMX	10	/crypto/Immutable-IMX	0.737217563845	10 hours ago
Gemini	2784.566336	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 0.00000000	IMX/USD	/crypto/Immutable-IMX	11	/crypto/Immutable-IMX	0.375624865848	10 hours ago
KuCoin	2770.2003	0.13765	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 381.00	IMX/USDT	/crypto/Immutable-IMX	12	/crypto/Immutable-IMX	0.373686955346	10 hours ago
Crypto.com	1164.5	0.13764	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 160.00	IMX/USD	/crypto/Immutable-IMX	13	/crypto/Immutable-IMX	0.157085557857	10 hours ago
HitBTC	0	2.1948E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	IMX/BTC	/crypto/Immutable-IMX	14	/crypto/Immutable-IMX	0	10 hours ago
HitBTC	0	0.13775	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	IMX/USDT	/crypto/Immutable-IMX	15	/crypto/Immutable-IMX	0	10 hours ago
Crypto.com	0	0.13767	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 0.00000000	IMX/USDT	/crypto/Immutable-IMX	16	/crypto/Immutable-IMX	0	10 hours ago
Bitstamp by Robinhood	0	0.13	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 0.00000000	IMX/USD	/crypto/Immutable-IMX	17	/crypto/Immutable-IMX	0	10 hours ago
Bitstamp by Robinhood	0	0.1528495	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	IMX/EUR	/crypto/Immutable-IMX	18	/crypto/Immutable-IMX	0	10 hours ago
Bithumb	0	204.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 0.00000000	IMX/KRW	/crypto/Immutable-IMX	19	/crypto/Immutable-IMX	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1456	-0.0125	-8.58516483516	0.129	0.1497	842051.902857	CX
4	0.1666	-0.0335	-20.1080432173	0.1195	0.1714	1242657.19679	CX
12	0.1396	-0.0065	-4.65616045845	0.1195	0.2135	1182613.09571	CX
26	0.2286	-0.0955	-41.7760279965	0.1195	0.3089	1851795.19346	CX
52	0.4182	-0.2851	-68.1731229077	0.1195	0.9708	1653713.27431	CX
156	0.7347	-0.6016	-81.8837620798	0.1195	100	2140832.45016	CX
260	0	0	0	0	100	1836364.72675	CX

IMX is the native token for the Immutable X network, the first zk-rollup for NFT on Ethereum.

Virtual Reality Platform Decentraland Outpaces All Other NFT Projects in Terms of Recent Development: Santiment

The Ethereum (ETH)-based virtual reality platform Decentraland (MANA) continues to surpass all other non-fungible token (NFT) projects in terms of...

Virtual Reality Platform Decentraland Continues To Lead Santiment’s Rankings of Top NFT Projects by Development

The Ethereum (ETH)-based virtual reality platform Decentraland (MANA) continues to clock more development activity than any other non-fungible...

These Altcoins Are Seeing High Whale Interest After Fed Rate Cut

On-chain data shows three altcoins are observing a high transaction activity from the whales after the US Federal Reserve (Fed) announced a rate...

More Than a Third of Ethereum Supply Worth Over $147,000,000,000 Now Staked, According to Santiment

New data from market intelligence platform Santiment finds that more than 33% of Ethereum’s (ETH) overall supply is now being staked. In a...

Arbitrum DAO Agrees To Distribute $216 Million In Funding – Here’s What You Should Know

The Arbitrum Foundation, a Decentralized Autonomous Organization (DAO) tasked with developing and nurturing the Arbitrum ecosystem, has approved...

racerdave42

3 years ago

Read Full Thread

Wazz up ??

👍️0

Read Full Thread

Penny chatter

5 years ago

Read Full Thread

Hello

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.1386	0.0025	1.84	0.1362	0.1395	0.129	1274293
1782172200	0.1361	-0.0024	-1.73	0.1381	0.1434	0.1352	659713
1782085800	0.1385	-0.0062	-4.28	0.1444	0.147	0.138	852019
1781999400	0.1447	0.0057	4.10	0.1395	0.1466	0.1391	986575
1781913000	0.139	-0.0013	-0.93	0.1409	0.1464	0.138	613388
1781826600	0.1403	-0.0033	-2.30	0.1437	0.1452	0.1363	839735
1781740200	0.1436	-0.0022	-1.51	0.1456	0.1497	0.1415	668636
1781653800	0.1458	-0.0012	-0.82	0.1473	0.1504	0.1436	694277
1781567400	0.147	0.0003	0.20	0.1465	0.1535	0.1457	1275228
1781481000	0.1467	0.0011	0.76	0.1457	0.1478	0.1403	624975
1781394600	0.1456	0.0044	3.12	0.1415	0.1491	0.1414	842209
1781308200	0.1412	-0.0026	-1.81	0.1436	0.1455	0.1404	979985
1781221800	0.1438	0.0045	3.23	0.135	0.1468	0.1349	1429179
1781135400	0.1393	-0.0007	-0.50	0.1404	0.1414	0.1354	886978
1781049000	0.14	0.0013	0.94	0.1387	0.1449	0.1349	2170271
1780962600	0.1387	0.0031	2.29	0.1355	0.1447	0.1343	1852528
1780876200	0.1356	0.0095	7.53	0.1262	0.1387	0.1258	1870565
1780789800	0.1261	-0.0025	-1.94	0.1291	0.1311	0.1195	1412972
1780703400	0.1286	-0.0124	-8.79	0.1415	0.1424	0.1237	2874474
1780617000	0.141	-0.0124	-8.08	0.1525	0.1532	0.1369	2027770
1780530600	0.1534	0.0046	3.09	0.1492	0.1581	0.1461	1652040
1780444200	0.1488	-0.0148	-9.05	0.1633	0.1635	0.1469	1818452
1780357800	0.1636	0.0018	1.11	0.1624	0.1656	0.1558	1151245
1780271400	0.1618	-0.0001	-0.06	0.1619	0.1646	0.1567	950311
1780185000	0.1619	0.0023	1.44	0.1599	0.1684	0.1597	1014251
1780098600	0.1596	-0.0002	-0.13	0.1602	0.1625	0.1537	707334
1780012200	0.1598	-0.0086	-5.11	0.1684	0.1684	0.1535	2038904
1779925800	0.1684	0.0016	0.96	0.1666	0.1714	0.1625	626079
1779839400	0.1668	-0.0013	-0.77	0.1682	0.1732	0.1637	1146995
1779753000	0.1681	0.004	2.44	0.1658	0.1719	0.1651	1037345
1779666600	0.1641	-0.0066	-3.87	0.1711	0.1711	0.1592	791481
1779580200	0.1707	0.0045	2.71	0.1667	0.1734	0.1605	982633
1779493800	0.1662	-0.0078	-4.48	0.1741	0.1794	0.1656	1340644
1779407400	0.174	0.01	6.10	0.164	0.1761	0.164	871186
1779321000	0.164	0	0.00	0.164	0.164	0.164	0
1779234600	0.164	-0.0091	-5.26	0.1728	0.1743	0.1627	1055411
1779148200	0.1731	0.0024	1.41	0.1722	0.1733	0.1658	1606789
1779061800	0.1707	-0.0082	-4.58	0.1782	0.1792	0.1677	396986
1778975400	0.1789	-0.007	-3.77	0.1855	0.189	0.1749	1620501
1778889000	0.1859	-0.0155	-7.70	0.2028	0.2049	0.1853	2569803
1778802600	0.2014	0.018	9.81	0.1835	0.2135	0.1832	1965102
1778716200	0.1834	-0.0022	-1.19	0.1861	0.1977	0.1831	1384464
1778629800	0.1856	-0.005	-2.62	0.1907	0.1919	0.1829	639333
1778543400	0.1906	-0.0033	-1.70	0.1931	0.1937	0.1864	606772
1778457000	0.1939	0.0077	4.14	0.1862	0.1986	0.184	673785
1778370600	0.1862	-0.0006	-0.32	0.1871	0.195	0.1861	1088535
1778284200	0.1868	0.0117	6.68	0.1745	0.1905	0.1733	1081726
1778197800	0.1751	0	0.00	0.175	0.1777	0.1711	955218
1778111400	0.1751	0.0046	2.70	0.1709	0.1768	0.17	804282
1778025000	0.1705	0.0025	1.49	0.1683	0.1748	0.1682	1152568
1777938600	0.168	0.003	1.82	0.165	0.1726	0.1638	1147433
1777852200	0.165	-0.0033	-1.96	0.1682	0.1682	0.1646	523211
1777765800	0.1683	0.0008	0.48	0.1674	0.1698	0.1664	364012
1777679400	0.1675	0.0038	2.32	0.1635	0.1712	0.1635	546924
1777593000	0.1637	-0.0005	-0.30	0.1642	0.166	0.163	543784
1777506600	0.1642	-0.0024	-1.44	0.1666	0.1716	0.1597	877646
1777420200	0.1666	-0.002	-1.19	0.1693	0.1727	0.1657	951309
1777333800	0.1686	-0.0077	-4.37	0.1759	0.1787	0.1658	1147092
1777247400	0.1763	-0.0041	-2.27	0.1804	0.1804	0.1736	894787
1777161000	0.1804	0.0068	3.92	0.1737	0.2035	0.1732	3415636
1777074600	0.1736	-0.0039	-2.20	0.1776	0.1786	0.1729	561947
1776988200	0.1775	-0.0009	-0.50	0.179	0.1799	0.1748	892507
1776901800	0.1784	0.0052	3.00	0.1733	0.1829	0.1719	1101465
1776815400	0.1732	0.0055	3.28	0.1674	0.1783	0.1666	1762759
1776729000	0.1677	0.0127	8.19	0.155	0.1713	0.155	972601
1776642600	0.155	-0.0074	-4.56	0.162	0.1623	0.1543	836305
1776556200	0.1624	-0.0073	-4.30	0.1698	0.1728	0.1617	1171514
1776469800	0.1697	0.0004	0.24	0.1698	0.1747	0.1641	1384323
1776383400	0.1693	0.009	5.61	0.1606	0.1709	0.1583	2047684
1776297000	0.1603	0.0147	10.10	0.1453	0.1667	0.145	3100210
1776210600	0.1456	-0.0044	-2.93	0.1491	0.1509	0.1437	1533809
1776124200	0.15	0.0122	8.85	0.1379	0.1543	0.1379	2606331
1776037800	0.1378	-0.0078	-5.36	0.1455	0.1456	0.1375	736458
1775951400	0.1456	-0.0034	-2.28	0.1491	0.1491	0.1436	688595
1775865000	0.149	0.0035	2.41	0.1461	0.1503	0.1451	1395703
1775778600	0.1455	0.0046	3.26	0.1411	0.1484	0.14	1429900
1775692200	0.1409	-0.0049	-3.36	0.1451	0.146	0.1404	1416737
1775605800	0.1458	0.0107	7.92	0.1348	0.146	0.1327	1379983
1775519400	0.1351	0.0014	1.05	0.1338	0.1434	0.1334	1382976
1775433000	0.1337	-0.00144	-1.07	0.13514	0.13514	0.1303	529383
1775346600	0.13514	0.00134	1.00	0.1338	0.13778	0.13342	79183
1775260200	0.1338	0.0005	0.38	0.1333	0.1362	0.1281	916917
1775173800	0.1333	-0.0066	-4.72	0.1395	0.1409	0.1328	1508605
1775087400	0.1399	0.0006	0.43	0.1396	0.1436	0.1393	925784
1775001000	0.1393	-0.0022	-1.55	0.1417	0.1433	0.138	1255885
1774914600	0.1415	-0.0014	-0.98	0.1428	0.1493	0.1414	929350
1774828200	0.1429	-0.0033	-2.26	0.1463	0.1463	0.1395	707989
1774741800	0.1462	0.0005	0.34	0.1459	0.1503	0.1421	889959
1774655400	0.1457	0.0003	0.21	0.1462	0.154	0.1443	2030013
1774569000	0.1454	-0.0063	-4.15	0.1523	0.1526	0.1447	888444
1774482600	0.1517	-0.00231	-1.50	0.15402	0.1553	0.1504	773685
1774396200	0.15401	-0.00689	-4.28	0.1611	0.1611	0.1516	50265