We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 121
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 636142.67 | 6.225 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 3,959,988.00 | INJ/USD | /crypto/Injective-INJ | 1 | /crypto/Injective-INJ | 27.6953898216 | 25 minutes ago |
| Upbit | 382686.032522 | 9267.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 3,546,542,806.00 | INJ/KRW | /crypto/Injective-INJ | 2 | /crypto/Injective-INJ | 16.6607890805 | 25 minutes ago |
| Gate | 286681.88 | 6.2315 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 1,786,458.00 | INJ/USDT | /crypto/Injective-INJ | 3 | /crypto/Injective-INJ | 12.4811096564 | 25 minutes ago |
| Kraken | 255467.689843 | 6.223 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 1,589,775.00 | INJ/USD | /crypto/Injective-INJ | 4 | /crypto/Injective-INJ | 11.1221548101 | 25 minutes ago |
| Bitvavo | 203365.376217 | 5.35845 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 1,089,723.00 | INJ/EUR | /crypto/Injective-INJ | 5 | /crypto/Injective-INJ | 8.85380534298 | 25 minutes ago |
| KuCoin | 197277.3568 | 6.225 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 1,228,051.00 | INJ/USDT | /crypto/Injective-INJ | 6 | /crypto/Injective-INJ | 8.58875462569 | 25 minutes ago |
| LBank | 135960.556 | 6.2315 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 847,238.00 | INJ/USDT | /crypto/Injective-INJ | 7 | /crypto/Injective-INJ | 5.91923915242 | 25 minutes ago |
| Bithumb | 114529.124403 | 9215 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 1,055,385,881.00 | INJ/KRW | /crypto/Injective-INJ | 8 | /crypto/Injective-INJ | 4.98619082773 | 25 minutes ago |
| Kraken | 40319.1235781 | 5.363 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 216,231.00 | INJ/EUR | /crypto/Injective-INJ | 9 | /crypto/Injective-INJ | 1.75535127169 | 25 minutes ago |
| Crypto.com | 21218.25 | 6.2275 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 132,136.00 | INJ/USD | /crypto/Injective-INJ | 10 | /crypto/Injective-INJ | 0.923767156011 | 25 minutes ago |
| Crypto.com | 17196.56 | 6.2315 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 107,160.00 | INJ/USDT | /crypto/Injective-INJ | 11 | /crypto/Injective-INJ | 0.748677073951 | 25 minutes ago |
| Bitstamp by Robinhood | 2423.22 | 6.2225 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 15,078.00 | INJ/USD | /crypto/Injective-INJ | 12 | /crypto/Injective-INJ | 0.105498382185 | 25 minutes ago |
| LATOKEN | 2104.46 | 6.396 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 13,460.00 | INJ/USDT | /crypto/Injective-INJ | 13 | /crypto/Injective-INJ | 0.0916207052485 | 25 minutes ago |
| Gemini | 1334.595872 | 6.23475 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780549208 | USD | US$ 8,320.00 | INJ/USD | /crypto/Injective-INJ | 14 | /crypto/Injective-INJ | 0.0581035586394 | 25 minutes ago |
| KuCoin | 141.0628 | 9.71E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | BTC | BTC 0.00000000 | INJ/BTC | /crypto/Injective-INJ | 15 | /crypto/Injective-INJ | 0.00614137271334 | 25 minutes ago |
| Bitstamp by Robinhood | 78.26 | 5.755 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | EUR | € 450.00 | INJ/EUR | /crypto/Injective-INJ | 16 | /crypto/Injective-INJ | 0.0034071621189 | 25 minutes ago |
| HitBTC | 0 | 6.22657 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0.00000000 | INJ/USDT | /crypto/Injective-INJ | 17 | /crypto/Injective-INJ | 0 | - | |
| HitBTC | 0 | 9.6775E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0.00000000 | INJ/BTC | /crypto/Injective-INJ | 18 | /crypto/Injective-INJ | 0 | - | |
| Upbit | 0 | 7.1995 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | USDT | $ 0.00000000 | INJ/USDT | /crypto/Injective-INJ | 19 | /crypto/Injective-INJ | 0 | 25 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.61 | 0.51 | 9.09090909091 | 5.25 | 7.34 | 606154.035714 | CX |
| 4 | 3.9 | 2.22 | 56.9230769231 | 3.8 | 7.34 | 439019.214611 | CX |
| 12 | 3.01 | 3.11 | 103.322259136 | 2.72 | 7.34 | 239163.927127 | CX |
| 26 | 5.99 | 0.13 | 2.17028380634 | 2.65 | 7.34 | 207572.49071 | CX |
| 52 | 12.5 | -6.38 | -51.04 | 2.65 | 16.58 | 204654.684803 | CX |
| 156 | 7.94 | -1.82 | -22.9219143577 | 2.65 | 53 | 394171.670491 | CX |
| 260 | 10.54029995 | -4.42029995 | -41.9371362387 | 1.13 | 53 | 293443.082117 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 6.52 | -0.01 | -0.15 | 6.58 | 6.98 | 6.31 | 474088 |
| 1780444200 | 6.53 | -0.48 | -6.85 | 6.99 | 7.33 | 6.44 | 787345 |
| 1780357800 | 7.01 | 0.49 | 7.52 | 6.53 | 7.34 | 6.41 | 674302 |
| 1780271400 | 6.52 | -0.03 | -0.46 | 6.58 | 6.74 | 6.29 | 455695 |
| 1780185000 | 6.55 | 0.13 | 2.02 | 6.39 | 7.07 | 6.31 | 626455 |
| 1780098600 | 6.42 | 0.99 | 18.23 | 5.48 | 6.7 | 5.46 | 836057 |
| 1780012200 | 5.43 | -0.18 | -3.21 | 5.61 | 5.63 | 5.25 | 389133 |
| 1779925800 | 5.61 | -0.1 | -1.75 | 5.67 | 5.99 | 5.53 | 243105 |
| 1779839400 | 5.71 | 0.04 | 0.71 | 5.68 | 6.11 | 5.46 | 536272 |
| 1779753000 | 5.67 | 0.52 | 10.10 | 5.14 | 5.83 | 5.04 | 644446 |
| 1779666600 | 5.15 | -0.17 | -3.20 | 5.33 | 5.35 | 5.06 | 342037 |
| 1779580200 | 5.32 | 0.2 | 3.91 | 5.19 | 5.52 | 4.73 | 649356 |
| 1779493800 | 5.12 | -0.14 | -2.66 | 5.25 | 5.69 | 5.05 | 698272 |
| 1779407400 | 5.26 | 0.34 | 6.91 | 4.92 | 5.34 | 4.84 | 258569 |
| 1779321000 | 4.92 | -0.02 | -0.40 | 4.92 | 4.92 | 4.92 | 0 |
| 1779234600 | 4.94 | -0.17 | -3.33 | 5.16 | 5.44 | 4.84 | 516977 |
| 1779148200 | 5.11 | 0.61 | 13.56 | 4.56 | 5.14 | 4.5 | 411155 |
| 1779061800 | 4.5 | -0.23 | -4.86 | 4.74 | 4.79 | 4.44 | 80500 |
| 1778975400 | 4.73 | -0.18 | -3.67 | 4.88 | 4.94 | 4.55 | 357794 |
| 1778889000 | 4.91 | -0.27 | -5.21 | 5.16 | 5.28 | 4.74 | 328957 |
| 1778802600 | 5.18 | 0.03 | 0.58 | 5.15 | 5.33 | 4.9 | 367157 |
| 1778716200 | 5.15 | 0.36 | 7.52 | 4.79 | 6.14 | 4.73 | 889151 |
| 1778629800 | 4.79 | 0.16 | 3.46 | 4.61 | 4.98 | 4.51 | 590988 |
| 1778543400 | 4.63 | 0.33 | 7.67 | 4.28 | 4.79 | 4.17 | 350254 |
| 1778457000 | 4.3 | 0.09 | 2.14 | 4.21 | 4.4 | 4.03 | 308113 |
| 1778370600 | 4.21 | 0 | 0.00 | 4.24 | 4.37 | 4.18 | 176699 |
| 1778284200 | 4.21 | 0.36 | 9.35 | 3.85 | 4.3 | 3.82 | 138412 |
| 1778197800 | 3.85 | -0.04 | -1.03 | 3.9 | 3.95 | 3.8 | 161233 |
| 1778111400 | 3.89 | 0.14 | 3.73 | 3.76 | 3.92 | 3.75 | 269471 |
| 1778025000 | 3.75 | 0.07 | 1.90 | 3.69 | 3.87 | 3.68 | 328765 |
| 1777938600 | 3.68 | -0.07 | -1.87 | 3.74 | 3.82 | 3.67 | 147567 |
| 1777852200 | 3.75 | -0.07 | -1.83 | 3.81 | 3.81 | 3.71 | 116691 |
| 1777765800 | 3.82 | 0.18 | 4.95 | 3.64 | 3.9 | 3.64 | 322748 |
| 1777679400 | 3.64 | 0.22 | 6.43 | 3.42 | 3.7 | 3.42 | 166960 |
| 1777593000 | 3.42 | -0.06 | -1.72 | 3.48 | 3.52 | 3.4 | 149882 |
| 1777506600 | 3.48 | -0.09 | -2.52 | 3.57 | 3.63 | 3.4 | 149593 |
| 1777420200 | 3.57 | 0 | 0.00 | 3.59 | 3.66 | 3.48 | 108575 |
| 1777333800 | 3.57 | -0.19 | -5.05 | 3.75 | 3.92 | 3.52 | 345119 |
| 1777247400 | 3.76 | 0.21 | 5.92 | 3.55 | 4.19 | 3.51 | 677878 |
| 1777161000 | 3.55 | 0.12 | 3.50 | 3.43 | 3.66 | 3.42 | 148413 |
| 1777074600 | 3.43 | 0.04 | 1.18 | 3.39 | 3.5 | 3.34 | 219355 |
| 1776988200 | 3.39 | 0.1 | 3.04 | 3.29 | 3.41 | 3.25 | 110740 |
| 1776901800 | 3.29 | 0.02 | 0.61 | 3.27 | 3.38 | 3.26 | 100795 |
| 1776815400 | 3.27 | -0.01 | -0.30 | 3.28 | 3.34 | 3.2 | 118059 |
| 1776729000 | 3.28 | 0.1 | 3.14 | 3.18 | 3.37 | 3.17 | 142279 |
| 1776642600 | 3.18 | -0.03 | -0.93 | 3.2 | 3.34 | 3.16 | 150586 |
| 1776556200 | 3.21 | -0.16 | -4.75 | 3.37 | 3.38 | 3.21 | 116927 |
| 1776469800 | 3.37 | -0.04 | -1.17 | 3.4 | 3.5 | 3.35 | 215539 |
| 1776383400 | 3.41 | 0.16 | 4.92 | 3.25 | 3.47 | 3.22 | 272024 |
| 1776297000 | 3.25 | 0.27 | 9.06 | 2.99 | 3.43 | 2.98 | 239712 |
| 1776210600 | 2.98 | -0.07 | -2.30 | 3.06 | 3.06 | 2.95 | 109323 |
| 1776124200 | 3.05 | 0.16 | 5.54 | 2.9 | 3.06 | 2.89 | 150525 |
| 1776037800 | 2.89 | -0.13 | -4.30 | 3.02 | 3.03 | 2.89 | 86462 |
| 1775951400 | 3.02 | -0.04 | -1.31 | 3.06 | 3.09 | 2.99 | 55554 |
| 1775865000 | 3.06 | 0.1 | 3.38 | 2.96 | 3.09 | 2.94 | 106766 |
| 1775778600 | 2.96 | 0.06 | 2.07 | 2.9 | 3.03 | 2.87 | 79826 |
| 1775692200 | 2.9 | -0.14 | -4.61 | 3.02 | 3.04 | 2.88 | 90159 |
| 1775605800 | 3.04 | 0.19 | 6.67 | 2.85 | 3.05 | 2.79 | 139231 |
| 1775519400 | 2.85 | 0.03 | 1.06 | 2.82 | 2.97 | 2.82 | 89894 |
| 1775433000 | 2.82 | 0.01 | 0.36 | 2.81 | 2.83 | 2.75 | 57330 |
| 1775346600 | 2.81 | 0.02 | 0.72 | 2.79 | 2.83 | 2.79 | 5912 |
| 1775260200 | 2.79 | 0.05 | 1.82 | 2.74 | 2.85 | 2.74 | 53268 |
| 1775173800 | 2.74 | -0.13 | -4.53 | 2.87 | 2.9 | 2.73 | 104738 |
| 1775087400 | 2.87 | 0 | 0.00 | 2.88 | 2.96 | 2.85 | 104211 |
| 1775001000 | 2.87 | 0.02 | 0.70 | 2.85 | 2.91 | 2.83 | 83525 |
| 1774914600 | 2.85 | 0.06 | 2.15 | 2.8 | 2.95 | 2.8 | 78593 |
| 1774828200 | 2.79 | -0.02 | -0.71 | 2.81 | 2.85 | 2.72 | 62394 |
| 1774741800 | 2.81 | -0.07 | -2.43 | 2.88 | 2.93 | 2.8 | 62455 |
| 1774655400 | 2.88 | -0.07 | -2.37 | 2.95 | 2.98 | 2.86 | 79442 |
| 1774569000 | 2.95 | -0.12 | -3.91 | 3.08 | 3.08 | 2.92 | 79260 |
| 1774482600 | 3.07 | 0.02 | 0.66 | 3.05 | 3.12 | 3.05 | 96055 |
| 1774396200 | 3.05 | -0.03 | -0.97 | 3.09 | 3.09 | 3.02 | 12568 |
| 1774309800 | 3.08 | 0.13 | 4.41 | 2.94 | 3.11 | 2.9 | 110662 |
| 1774223400 | 2.95 | -0.15 | -4.84 | 2.99 | 3.06 | 2.91 | 149022 |
| 1774137000 | 3.1 | 0.01 | 0.32 | 3.08 | 3.16 | 3.08 | 94493 |
| 1774050600 | 3.09 | 0.02 | 0.65 | 3.07 | 3.25 | 3.05 | 189767 |
| 1773964200 | 3.07 | -0.01 | -0.32 | 3.08 | 3.08 | 2.95 | 139131 |
| 1773877800 | 3.08 | -0.15 | -4.64 | 3.23 | 3.28 | 3.03 | 183536 |
| 1773791400 | 3.23 | -0.11 | -3.29 | 3.33 | 3.33 | 3.2 | 136533 |
| 1773705000 | 3.34 | 0.24 | 7.74 | 3.11 | 3.34 | 3.09 | 17248 |
| 1773618600 | 3.1 | 0.07 | 2.31 | 3.04 | 3.12 | 3.02 | 55253 |
| 1773532200 | 3.03 | -0.06 | -1.94 | 3.08 | 3.1 | 2.99 | 60790 |
| 1773445800 | 3.09 | 0.03 | 0.98 | 3.06 | 3.17 | 3.05 | 164276 |
| 1773359400 | 3.06 | 0.06 | 2.00 | 3.01 | 3.08 | 2.96 | 91327 |
| 1773273000 | 3 | 0.06 | 2.04 | 2.94 | 3.04 | 2.9 | 74740 |
| 1773186600 | 2.94 | 0.03 | 1.03 | 2.9 | 3.03 | 2.9 | 82909 |
| 1773100200 | 2.91 | 0.12 | 4.30 | 2.8 | 2.98 | 2.8 | 84680 |
| 1773013800 | 2.79 | -0.04 | -1.41 | 2.83 | 2.87 | 2.77 | 30083 |
| 1772927400 | 2.83 | -0.07 | -2.41 | 2.91 | 2.92 | 2.82 | 57664 |
| 1772841000 | 2.9 | -0.13 | -4.29 | 3.02 | 3.06 | 2.84 | 144723 |
| 1772754600 | 3.03 | -0.1 | -3.19 | 3.13 | 3.13 | 3 | 117653 |
| 1772668200 | 3.13 | 0.09 | 2.96 | 3.04 | 3.18 | 2.98 | 177421 |
|
INJ/BTC 0.00009575 BTC
-5.55%
|
INJ/EUR 5.28 €
-6.05%
|
|
INJ/USD $ 6.12
-6.13%
|
INJ/GBP £ 4.73
-2.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
