ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Integritee NetworkTEER
US$ 0.2097
0.00
(
0.00%
)
Info
Rank Rank 472
Coin
Not Mineable
Bid
US$ 0.2025
Exchange
CAPI
Ask
US$ 0.2125
Last Trade Time
21:30:22
Volume (24h)
$ 1,177
Last Trade Size
16.58
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.2097
Fully Diluted Market Cap
US$ 2,097,000
Genesis Date
-
Days Range 0.2097-0.2097
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 3,978,047 / 10,000,000
39.78%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2138Gate.io1445.65/cdn/crypto/logos/exchanges/GATE.png$ 308.931745460712TEER/USDThttps://gate.io/trade/TEER_USDTUSDT1https://gate.io/trade/TEER_USDT1006 minutes ago
0.2097Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001745461040TEER/USDhttps://trade.kraken.com/markets/kraken/TEER/USDUSD2https://trade.kraken.com/markets/kraken/TEER/USD0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About TEER

ntegritee is the most scalable public blockchain solution for securely processing sensitive business or personal data. Harness the speed and confidentiality of trusted execution environments, combined with the trust of a decentralized network, with Integritee.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17454522000.20970.00261.260.20750.20970.1937127327
17453658000.20710.00080.390.20670.20760.2055125538
17452794000.20630.0041.980.20230.20630.18542495
17451930000.20230.0084.120.19430.20240.193216270
17451066000.19430.00683.630.18750.20110.187514786
17450202000.18750.0126.840.17550.18750.17554269
17449338000.17550.00170.980.17380.17680.17267119
17448474000.17380.00261.520.17120.17510.170713263
17447610000.171200.000.17120.17170.16974370
17446746000.17120.00160.940.17020.17410.169318401
17445882000.16960.00442.660.16520.17060.165232045
17445018000.16520.0021.230.16320.16530.16328729
17444154000.16320.00462.900.15880.16510.15729527
17443290000.15860.00462.990.15410.16560.152863555
17442426000.154-0.0017-1.090.15570.17470.1518187783
17441562000.1557-0.0058-3.590.16060.16620.154147741
17440698000.16150.01056.950.15090.16240.15018377
17439834000.151-0.0113-6.960.16150.16290.149125571
17438970000.16230.00080.500.16290.1630.1615127655
17438106000.1615-0.0014-0.860.16290.16340.16088745
17437242000.16290.00060.370.16220.1640.16166718
17436378000.1623-0.0043-2.580.16730.16770.16178410
17435514000.1666-0.0068-3.920.17340.17720.165870281
17434650000.17340.00653.890.16710.17490.1658210443
17433786000.16690.00553.410.16190.16910.160261023
17432922000.1614-0.0073-4.330.16870.16870.157839264
17432058000.1687-0.013-7.150.18170.18260.163522837
17431194000.1817-0.0208-10.270.20140.21150.168255067
17430330000.2025-0.0039-1.890.20640.21170.195177034
17429466000.2064-0.0165-7.400.22290.2230.20141300
17428602000.22290.01165.490.21130.22530.210437971
17427738000.21130.00864.240.20270.21640.202717557
17426874000.2027-0.009-4.250.21170.21170.2027549
17426010000.21170.00894.390.20280.21170.197411087
17425146000.2028-0.0042-2.030.20760.20870.199517902
17424282000.207-0.0134-6.080.22040.22040.167185029
17423418000.22040.00924.360.21120.22550.21011192
17422554000.2112-0.0093-4.220.22050.22520.2054123744
17421690000.22050.00030.140.22020.22050.2202226
17420826000.22020.00964.560.21060.260.200434752
17419962000.2106-0.0167-7.350.22760.22860.210620891
17419098000.22730.00944.310.21790.22740.217920156
17418234000.2179-0.0116-5.050.22270.23030.21753892
17417370000.22950.061136.280.16820.23660.1674123442
17416506000.1684-0.0692-29.120.23770.24010.167566173
17415642000.23760.01155.090.22520.25620.214640642
17414778000.22610.00592.680.22020.2320.21944418
17413914000.2202-0.0006-0.270.21980.22870.218719988
17413050000.2208-0.0216-8.910.23870.23980.220511913
17412186000.24240.01144.940.2310.24330.228116994
17411322000.231-0.0022-0.940.23320.23450.19824097
17410458000.2332-0.0138-5.590.24560.25040.2332102545
17409594000.2470.01516.510.23190.24740.22129038
17408730000.2319-0.0083-3.460.24020.24280.22549980
17407866000.2402-0.0001-0.040.24020.24040.225819527
17407002000.2403-0.017-6.610.25730.25730.23078555
17406138000.2573-0.0028-1.080.26010.27050.24542768
17405274000.2601-0.0061-2.290.26620.270.234944269
17404410000.2662-0.0435-14.050.31510.31860.2591123044
17403546000.3097-0.0046-1.460.31620.32450.291122223
17402682000.3143-0.0014-0.440.31670.32540.314326621
17401818000.3157-0.0085-2.620.32420.32420.290284295
17400954000.3242-0.0508-13.550.37890.37970.307733451
17400090000.3750.120647.410.25420.43040.2496139675
17399226000.25440.066135.100.18890.28260.1887186815
17398362000.1883-0.0054-2.790.19490.19490.1749117431
17397498000.1937-0.0141-6.790.2080.20930.164240789
17396634000.2078-0.0196-8.620.22760.23160.205972942
17395770000.22740.01044.790.2170.23770.2162157377
17394906000.2170.025213.140.19180.24240.191297533
17394042000.1918-0.0229-10.670.21470.21510.1918108253
17393178000.2147-0.0095-4.240.22420.22480.206592595
17392314000.2242-0.0044-1.920.22740.23250.218363867
17391450000.2286-0.0021-0.910.23070.23240.224253210
17390586000.23070.00683.040.22360.23140.2221111657
17389722000.2239-0.0048-2.100.22870.22870.2044111090
17388858000.22870.01336.170.21560.23430.2115154315
17387994000.21540.01447.160.20090.24910.200569685
17387130000.2010.00653.340.20090.20780.192344978
17386266000.1945-0.0615-24.020.2570.2570.190787781
17385402000.256-0.007-2.660.2610.26610.250541956
17384538000.2630.00582.260.25720.27090.2529108159
17383674000.25720.00040.160.25680.26080.249963197
17382810000.25680.029312.880.22750.25950.2201130180
17381946000.2275-0.0579-20.290.28540.28550.2154150852
17381082000.28540.00070.250.28470.28720.283130849
17380218000.28470.00230.810.36320.36590.280624552
17379354000.2824-0.0017-0.600.28410.28840.282416270
17378490000.28410.00090.320.28320.28550.28215236
17377626000.2832-0.0208-6.840.3040.31810.281257695