
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2138 | Gate.io | 1445.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 308.93 | 1745460712 | TEER/USDT | https://gate.io/trade/TEER_USDT | USDT | 1 | https://gate.io/trade/TEER_USDT | 100 | 6 minutes ago |
0.2097 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1745461040 | TEER/USD | https://trade.kraken.com/markets/kraken/TEER/USD | USD | 2 | https://trade.kraken.com/markets/kraken/TEER/USD | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1745452200 | 0.2097 | 0.0026 | 1.26 | 0.2075 | 0.2097 | 0.1937 | 127327 |
1745365800 | 0.2071 | 0.0008 | 0.39 | 0.2067 | 0.2076 | 0.2055 | 125538 |
1745279400 | 0.2063 | 0.004 | 1.98 | 0.2023 | 0.2063 | 0.185 | 42495 |
1745193000 | 0.2023 | 0.008 | 4.12 | 0.1943 | 0.2024 | 0.1932 | 16270 |
1745106600 | 0.1943 | 0.0068 | 3.63 | 0.1875 | 0.2011 | 0.1875 | 14786 |
1745020200 | 0.1875 | 0.012 | 6.84 | 0.1755 | 0.1875 | 0.1755 | 4269 |
1744933800 | 0.1755 | 0.0017 | 0.98 | 0.1738 | 0.1768 | 0.1726 | 7119 |
1744847400 | 0.1738 | 0.0026 | 1.52 | 0.1712 | 0.1751 | 0.1707 | 13263 |
1744761000 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1717 | 0.1697 | 4370 |
1744674600 | 0.1712 | 0.0016 | 0.94 | 0.1702 | 0.1741 | 0.1693 | 18401 |
1744588200 | 0.1696 | 0.0044 | 2.66 | 0.1652 | 0.1706 | 0.1652 | 32045 |
1744501800 | 0.1652 | 0.002 | 1.23 | 0.1632 | 0.1653 | 0.1632 | 8729 |
1744415400 | 0.1632 | 0.0046 | 2.90 | 0.1588 | 0.1651 | 0.157 | 29527 |
1744329000 | 0.1586 | 0.0046 | 2.99 | 0.1541 | 0.1656 | 0.1528 | 63555 |
1744242600 | 0.154 | -0.0017 | -1.09 | 0.1557 | 0.1747 | 0.1518 | 187783 |
1744156200 | 0.1557 | -0.0058 | -3.59 | 0.1606 | 0.1662 | 0.154 | 147741 |
1744069800 | 0.1615 | 0.0105 | 6.95 | 0.1509 | 0.1624 | 0.1501 | 8377 |
1743983400 | 0.151 | -0.0113 | -6.96 | 0.1615 | 0.1629 | 0.1491 | 25571 |
1743897000 | 0.1623 | 0.0008 | 0.50 | 0.1629 | 0.163 | 0.1615 | 127655 |
1743810600 | 0.1615 | -0.0014 | -0.86 | 0.1629 | 0.1634 | 0.1608 | 8745 |
1743724200 | 0.1629 | 0.0006 | 0.37 | 0.1622 | 0.164 | 0.1616 | 6718 |
1743637800 | 0.1623 | -0.0043 | -2.58 | 0.1673 | 0.1677 | 0.1617 | 8410 |
1743551400 | 0.1666 | -0.0068 | -3.92 | 0.1734 | 0.1772 | 0.1658 | 70281 |
1743465000 | 0.1734 | 0.0065 | 3.89 | 0.1671 | 0.1749 | 0.1658 | 210443 |
1743378600 | 0.1669 | 0.0055 | 3.41 | 0.1619 | 0.1691 | 0.1602 | 61023 |
1743292200 | 0.1614 | -0.0073 | -4.33 | 0.1687 | 0.1687 | 0.1578 | 39264 |
1743205800 | 0.1687 | -0.013 | -7.15 | 0.1817 | 0.1826 | 0.1635 | 22837 |
1743119400 | 0.1817 | -0.0208 | -10.27 | 0.2014 | 0.2115 | 0.1682 | 55067 |
1743033000 | 0.2025 | -0.0039 | -1.89 | 0.2064 | 0.2117 | 0.1951 | 77034 |
1742946600 | 0.2064 | -0.0165 | -7.40 | 0.2229 | 0.223 | 0.2014 | 1300 |
1742860200 | 0.2229 | 0.0116 | 5.49 | 0.2113 | 0.2253 | 0.2104 | 37971 |
1742773800 | 0.2113 | 0.0086 | 4.24 | 0.2027 | 0.2164 | 0.2027 | 17557 |
1742687400 | 0.2027 | -0.009 | -4.25 | 0.2117 | 0.2117 | 0.2027 | 549 |
1742601000 | 0.2117 | 0.0089 | 4.39 | 0.2028 | 0.2117 | 0.1974 | 11087 |
1742514600 | 0.2028 | -0.0042 | -2.03 | 0.2076 | 0.2087 | 0.1995 | 17902 |
1742428200 | 0.207 | -0.0134 | -6.08 | 0.2204 | 0.2204 | 0.1671 | 85029 |
1742341800 | 0.2204 | 0.0092 | 4.36 | 0.2112 | 0.2255 | 0.2101 | 1192 |
1742255400 | 0.2112 | -0.0093 | -4.22 | 0.2205 | 0.2252 | 0.2054 | 123744 |
1742169000 | 0.2205 | 0.0003 | 0.14 | 0.2202 | 0.2205 | 0.2202 | 226 |
1742082600 | 0.2202 | 0.0096 | 4.56 | 0.2106 | 0.26 | 0.2004 | 34752 |
1741996200 | 0.2106 | -0.0167 | -7.35 | 0.2276 | 0.2286 | 0.2106 | 20891 |
1741909800 | 0.2273 | 0.0094 | 4.31 | 0.2179 | 0.2274 | 0.2179 | 20156 |
1741823400 | 0.2179 | -0.0116 | -5.05 | 0.2227 | 0.2303 | 0.2175 | 3892 |
1741737000 | 0.2295 | 0.0611 | 36.28 | 0.1682 | 0.2366 | 0.1674 | 123442 |
1741650600 | 0.1684 | -0.0692 | -29.12 | 0.2377 | 0.2401 | 0.1675 | 66173 |
1741564200 | 0.2376 | 0.0115 | 5.09 | 0.2252 | 0.2562 | 0.2146 | 40642 |
1741477800 | 0.2261 | 0.0059 | 2.68 | 0.2202 | 0.232 | 0.219 | 44418 |
1741391400 | 0.2202 | -0.0006 | -0.27 | 0.2198 | 0.2287 | 0.2187 | 19988 |
1741305000 | 0.2208 | -0.0216 | -8.91 | 0.2387 | 0.2398 | 0.2205 | 11913 |
1741218600 | 0.2424 | 0.0114 | 4.94 | 0.231 | 0.2433 | 0.2281 | 16994 |
1741132200 | 0.231 | -0.0022 | -0.94 | 0.2332 | 0.2345 | 0.198 | 24097 |
1741045800 | 0.2332 | -0.0138 | -5.59 | 0.2456 | 0.2504 | 0.2332 | 102545 |
1740959400 | 0.247 | 0.0151 | 6.51 | 0.2319 | 0.2474 | 0.2212 | 9038 |
1740873000 | 0.2319 | -0.0083 | -3.46 | 0.2402 | 0.2428 | 0.2254 | 9980 |
1740786600 | 0.2402 | -0.0001 | -0.04 | 0.2402 | 0.2404 | 0.2258 | 19527 |
1740700200 | 0.2403 | -0.017 | -6.61 | 0.2573 | 0.2573 | 0.2307 | 8555 |
1740613800 | 0.2573 | -0.0028 | -1.08 | 0.2601 | 0.2705 | 0.245 | 42768 |
1740527400 | 0.2601 | -0.0061 | -2.29 | 0.2662 | 0.27 | 0.2349 | 44269 |
1740441000 | 0.2662 | -0.0435 | -14.05 | 0.3151 | 0.3186 | 0.2591 | 123044 |
1740354600 | 0.3097 | -0.0046 | -1.46 | 0.3162 | 0.3245 | 0.2911 | 22223 |
1740268200 | 0.3143 | -0.0014 | -0.44 | 0.3167 | 0.3254 | 0.3143 | 26621 |
1740181800 | 0.3157 | -0.0085 | -2.62 | 0.3242 | 0.3242 | 0.2902 | 84295 |
1740095400 | 0.3242 | -0.0508 | -13.55 | 0.3789 | 0.3797 | 0.3077 | 33451 |
1740009000 | 0.375 | 0.1206 | 47.41 | 0.2542 | 0.4304 | 0.2496 | 139675 |
1739922600 | 0.2544 | 0.0661 | 35.10 | 0.1889 | 0.2826 | 0.1887 | 186815 |
1739836200 | 0.1883 | -0.0054 | -2.79 | 0.1949 | 0.1949 | 0.1749 | 117431 |
1739749800 | 0.1937 | -0.0141 | -6.79 | 0.208 | 0.2093 | 0.164 | 240789 |
1739663400 | 0.2078 | -0.0196 | -8.62 | 0.2276 | 0.2316 | 0.2059 | 72942 |
1739577000 | 0.2274 | 0.0104 | 4.79 | 0.217 | 0.2377 | 0.2162 | 157377 |
1739490600 | 0.217 | 0.0252 | 13.14 | 0.1918 | 0.2424 | 0.1912 | 97533 |
1739404200 | 0.1918 | -0.0229 | -10.67 | 0.2147 | 0.2151 | 0.1918 | 108253 |
1739317800 | 0.2147 | -0.0095 | -4.24 | 0.2242 | 0.2248 | 0.2065 | 92595 |
1739231400 | 0.2242 | -0.0044 | -1.92 | 0.2274 | 0.2325 | 0.2183 | 63867 |
1739145000 | 0.2286 | -0.0021 | -0.91 | 0.2307 | 0.2324 | 0.2242 | 53210 |
1739058600 | 0.2307 | 0.0068 | 3.04 | 0.2236 | 0.2314 | 0.2221 | 111657 |
1738972200 | 0.2239 | -0.0048 | -2.10 | 0.2287 | 0.2287 | 0.2044 | 111090 |
1738885800 | 0.2287 | 0.0133 | 6.17 | 0.2156 | 0.2343 | 0.2115 | 154315 |
1738799400 | 0.2154 | 0.0144 | 7.16 | 0.2009 | 0.2491 | 0.2005 | 69685 |
1738713000 | 0.201 | 0.0065 | 3.34 | 0.2009 | 0.2078 | 0.1923 | 44978 |
1738626600 | 0.1945 | -0.0615 | -24.02 | 0.257 | 0.257 | 0.1907 | 87781 |
1738540200 | 0.256 | -0.007 | -2.66 | 0.261 | 0.2661 | 0.2505 | 41956 |
1738453800 | 0.263 | 0.0058 | 2.26 | 0.2572 | 0.2709 | 0.2529 | 108159 |
1738367400 | 0.2572 | 0.0004 | 0.16 | 0.2568 | 0.2608 | 0.2499 | 63197 |
1738281000 | 0.2568 | 0.0293 | 12.88 | 0.2275 | 0.2595 | 0.2201 | 130180 |
1738194600 | 0.2275 | -0.0579 | -20.29 | 0.2854 | 0.2855 | 0.2154 | 150852 |
1738108200 | 0.2854 | 0.0007 | 0.25 | 0.2847 | 0.2872 | 0.2831 | 30849 |
1738021800 | 0.2847 | 0.0023 | 0.81 | 0.3632 | 0.3659 | 0.2806 | 24552 |
1737935400 | 0.2824 | -0.0017 | -0.60 | 0.2841 | 0.2884 | 0.2824 | 16270 |
1737849000 | 0.2841 | 0.0009 | 0.32 | 0.2832 | 0.2855 | 0.2821 | 5236 |
1737762600 | 0.2832 | -0.0208 | -6.84 | 0.304 | 0.3181 | 0.2812 | 57695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions