JitoJTO

US$ 0.6682

-0.0029

(

-0.43%

)

Official Links

Website

Info

Rank 172

solana

Categories:

Bid

US$ 0.6684

Exchange

COINBASE

Ask

US$ 0.6686

Last Trade Time

10:29:59

Volume (24h)

$ 426,386

Last Trade Size

1.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.6682

Fully Diluted Market Cap

Genesis Date

Days Range 0.6561-0.6879

52 Weeks Range 0.00000000-2.59

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	3247550.54846	1019	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 3,309,254,008.00	JTO/KRW	/crypto/Jito-JTO	1	/crypto/Jito-JTO	61.7099219978	5 hours ago
Coinbase	826434.6	0.67495	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 557,802.00	JTO/USD	/crypto/Jito-JTO	2	/crypto/Jito-JTO	15.703901738	5 hours ago
LBank	624235.8	0.6759	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 421,920.00	JTO/USDT	/crypto/Jito-JTO	3	/crypto/Jito-JTO	11.8617222277	5 hours ago
Bithumb	190658.04915	1014.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 193,422,590.00	JTO/KRW	/crypto/Jito-JTO	4	/crypto/Jito-JTO	3.62288228181	5 hours ago
Bitvavo	167021.5544	0.593965	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 99,204.00	JTO/EUR	/crypto/Jito-JTO	5	/crypto/Jito-JTO	3.17374185257	5 hours ago
Gate	147353.58	0.67625	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 99,647.00	JTO/USDT	/crypto/Jito-JTO	6	/crypto/Jito-JTO	2.80001120605	5 hours ago
Kraken	39892.8151	0.67517	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 26,934.00	JTO/USD	/crypto/Jito-JTO	7	/crypto/Jito-JTO	0.758042860722	5 hours ago
KuCoin	9150.38	0.676	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 6,185.00	JTO/USDT	/crypto/Jito-JTO	8	/crypto/Jito-JTO	0.173875426302	5 hours ago
Kraken	5198.56728	0.595175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 3,094.00	JTO/EUR	/crypto/Jito-JTO	9	/crypto/Jito-JTO	0.0987831217904	5 hours ago
Gemini	3153.30096	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 0.00000000	JTO/USD	/crypto/Jito-JTO	10	/crypto/Jito-JTO	0.0599189922908	5 hours ago
Crypto.com	1807.7	0.6754	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 1,220.00	JTO/USD	/crypto/Jito-JTO	11	/crypto/Jito-JTO	0.0343498967393	5 hours ago
LATOKEN	149.9	0.6620998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 99.00	JTO/USDT	/crypto/Jito-JTO	12	/crypto/Jito-JTO	0.0028483982526	5 hours ago
HitBTC	0	0.67595	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	JTO/USDT	/crypto/Jito-JTO	13	/crypto/Jito-JTO	0	5 hours ago
Upbit	0	0.7351	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	JTO/USDT	/crypto/Jito-JTO	14	/crypto/Jito-JTO	0	5 hours ago
Upbit	0	1.1085E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	JTO/BTC	/crypto/Jito-JTO	15	/crypto/Jito-JTO	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7901	-0.1219	-15.4284267814	0.6061	0.8082	3392028.37143	CX
4	0.5177	0.1505	29.0708904771	0.4625	0.88	3199957.02857	CX
12	0.278	0.3902	140.35971223	0.254	0.88	1788711.0381	CX
26	0.358	0.3102	86.6480446927	0.2112	0.88	1607347.24615	CX
52	0	0	0	0	2.59	1061100.95525	CX
156	1.87	-1.2018	-64.2673796791	0.2112	2.59	904310.264187	CX
260	1.87	-1.2018	-64.2673796791	0.2112	2.59	904310.264187	CX

JTO is the governance token of the Jito Network. Jito Network is a major contributor to the Solana ecosystem through its JitoSOL liquid staking pool, and its collection of MEV products. Users can exchange their SOL for JitoSOL. In return, holders maintain SOL’s liquidity and DeFi opportunities whi... JTO is the governance token of the Jito Network. Jito Network is a major contributor to the Solana ecosystem through its JitoSOL liquid staking pool, and its collection of MEV products. Users can exchange their SOL for JitoSOL. In return, holders maintain SOL’s liquidity and DeFi opportunities while earning yield from staking. JitoSOL uniquely provides its holders with additional rewards from transaction revenue associated with MEV extraction on Solana. Maximum extractable value (MEV) describes profit opportunities attributable to the specific order of transaction execution. For example, a large swap on Orca can lower the pool’s price below that of Raydium or Serum. Traders will race to profit from that price difference and this arbitrage is considered MEV. The Jito Foundation was created to minimize the negative impacts of MEV, equitably distribute the profits and increase transparency. Jito published an open source validator client designed to create a competitive market for MEV extraction. The client enables auctions within each block for the opportunity to capture that block’s MEV. Traders submit bids, and the highest bidders within each block can harvest available MEV. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.6699	0.0163	2.49	0.6572	0.685	0.6061	2449402
1782172200	0.6536	-0.0008	-0.12	0.646	0.6724	0.627	3297341
1782085800	0.6544	-0.0216	-3.20	0.6676	0.7315	0.6517	2884909
1781999400	0.676	-0.0729	-9.73	0.7505	0.7515	0.6695	2414696
1781913000	0.7489	0.01	1.35	0.74	0.8082	0.7023	6061557
1781826600	0.7389	0.0366	5.21	0.6998	0.7625	0.6878	3653792
1781740200	0.7023	-0.0957	-11.99	0.7901	0.7948	0.6831	2982499
1781653800	0.798	0.0793	11.03	0.7276	0.88	0.7072	8463830
1781567400	0.7187	0.1593	28.48	0.5596	0.8197	0.5508	9186751
1781481000	0.5594	0.0157	2.89	0.5447	0.57	0.5238	2628581
1781394600	0.5437	0.0012	0.22	0.543	0.5549	0.5278	1728172
1781308200	0.5425	0.0056	1.04	0.5331	0.5515	0.5238	1125054
1781221800	0.5369	-0.0569	-9.58	0.5744	0.5928	0.5322	2312414
1781135400	0.5938	-0.0037	-0.62	0.6004	0.6177	0.565	923703
1781049000	0.5975	0.0003	0.05	0.5989	0.6563	0.5758	3099868
1780962600	0.5972	-0.02	-3.24	0.618	0.676	0.5876	3833262
1780876200	0.6172	0.117	23.39	0.5007	0.6673	0.4976	4288899
1780789800	0.5002	-0.0012	-0.24	0.5157	0.5298	0.4733	660120
1780703400	0.5014	-0.0509	-9.22	0.5502	0.5722	0.4759	3000231
1780617000	0.5523	-0.0852	-13.36	0.6428	0.6529	0.5471	2359588
1780530600	0.6375	0.0833	15.03	0.5569	0.6559	0.5478	3440912
1780444200	0.5542	-0.0289	-4.96	0.5772	0.7032	0.5449	4020401
1780357800	0.5831	0.0691	13.44	0.5198	0.605	0.5123	5327292
1780271400	0.514	-0.0033	-0.64	0.5183	0.5379	0.4978	797219
1780185000	0.5173	-0.0017	-0.33	0.5197	0.5571	0.5164	2169462
1780098600	0.519	0.0402	8.40	0.4808	0.5499	0.4691	2242354
1780012200	0.4788	-0.0425	-8.15	0.5213	0.5589	0.4625	3241860
1779925800	0.5213	0.0034	0.66	0.5177	0.5488	0.5001	1004617
1779839400	0.5179	0.0103	2.03	0.5078	0.5526	0.495	1981575
1779753000	0.5076	0.0057	1.14	0.5022	0.55	0.4945	929599
1779666600	0.5019	0.0077	1.56	0.4949	0.5495	0.49	1202401
1779580200	0.4942	0.0015	0.30	0.4948	0.5097	0.4682	1003674
1779493800	0.4927	-0.0332	-6.31	0.5281	0.5551	0.4828	2195264
1779407400	0.5259	0.1169	28.58	0.409	0.5522	0.409	1827345
1779321000	0.409	0.0003	0.07	0.409	0.409	0.409	0
1779234600	0.4087	-0.0105	-2.50	0.4186	0.4354	0.4062	1134996
1779148200	0.4192	-0.007	-1.64	0.4304	0.4351	0.4118	370047
1779061800	0.4262	-0.0142	-3.22	0.4406	0.4508	0.4195	217224
1778975400	0.4404	-0.0102	-2.26	0.451	0.4646	0.4369	544794
1778889000	0.4506	-0.0667	-12.89	0.5149	0.5268	0.4487	732429
1778802600	0.5173	0.0144	2.86	0.5041	0.5441	0.4913	716179
1778716200	0.5029	0.0222	4.62	0.481	0.5297	0.4759	1439800
1778629800	0.4807	-0.0371	-7.16	0.519	0.5308	0.4767	799400
1778543400	0.5178	0.0064	1.25	0.5102	0.5264	0.4958	807426
1778457000	0.5114	-0.0192	-3.62	0.527	0.5756	0.5008	2295088
1778370600	0.5306	-0.026	-4.67	0.5564	0.6114	0.528	3764207
1778284200	0.5566	-0.0422	-7.05	0.5962	0.6101	0.5435	2958702
1778197800	0.5988	0.1812	43.39	0.4199	0.7	0.4052	8088738
1778111400	0.4176	0.0431	11.51	0.3748	0.4985	0.3715	3213673
1778025000	0.3745	-0.0144	-3.70	0.3894	0.3954	0.3537	937237
1777938600	0.3889	-0.0032	-0.82	0.392	0.4026	0.3814	571489
1777852200	0.3921	0.0117	3.08	0.3795	0.4072	0.3759	698515
1777765800	0.3804	0.0212	5.90	0.3596	0.3811	0.3571	415866
1777679400	0.3592	0.0046	1.30	0.3549	0.3645	0.3524	491129
1777593000	0.3546	0.0137	4.02	0.3404	0.3555	0.3392	349743
1777506600	0.3409	0.0021	0.62	0.3386	0.3483	0.3268	419451
1777420200	0.3388	-0.0039	-1.14	0.3435	0.3442	0.3345	416087
1777333800	0.3427	-0.0132	-3.71	0.3553	0.36	0.3322	571715
1777247400	0.3559	0.0102	2.95	0.3458	0.3845	0.345	1108823
1777161000	0.3457	0.002	0.58	0.3452	0.3548	0.343	240331
1777074600	0.3437	-0.0029	-0.84	0.3472	0.359	0.3432	429319
1776988200	0.3466	0.0076	2.24	0.3383	0.3494	0.3305	393849
1776901800	0.339	-0.0006	-0.18	0.3406	0.365	0.3383	1233152
1776815400	0.3396	0.0046	1.37	0.3374	0.344	0.3304	580988
1776729000	0.335	0.0286	9.33	0.3069	0.3534	0.3065	1614291
1776642600	0.3064	-0.0137	-4.28	0.3198	0.3198	0.3063	314428
1776556200	0.3201	-0.0142	-4.25	0.3349	0.3392	0.319	356020
1776469800	0.3343	-0.0049	-1.44	0.3394	0.3434	0.3287	614412
1776383400	0.3392	0.0244	7.75	0.3149	0.3424	0.3122	907411
1776297000	0.3148	0.0035	1.12	0.31	0.3215	0.3066	856092
1776210600	0.3113	-0.0149	-4.57	0.3263	0.3343	0.3067	835090
1776124200	0.3262	0.0208	6.81	0.3049	0.3436	0.3039	2282577
1776037800	0.3054	0.001	0.33	0.3038	0.3076	0.2945	1114769
1775951400	0.3044	-0.0014	-0.46	0.3042	0.3069	0.2987	651513
1775865000	0.3058	0.016	5.52	0.2908	0.3088	0.2878	1795981
1775778600	0.2898	0.0147	5.34	0.2747	0.2946	0.2725	1009491
1775692200	0.2751	-0.0091	-3.20	0.2834	0.2849	0.2745	506276
1775605800	0.2842	0.0142	5.26	0.2698	0.2845	0.263	718586
1775519400	0.27	-0.0045	-1.64	0.275	0.2795	0.2669	596483
1775433000	0.2745	-0.0037	-1.33	0.2748	0.2782	0.2621	620058
1775346600	0.2782	0.0207	8.04	0.2576	0.3169	0.2576	56052
1775260200	0.2575	-0.0038	-1.45	0.2616	0.264	0.254	243560
1775173800	0.2613	-0.0137	-4.98	0.2745	0.2745	0.2588	218991
1775087400	0.275	-0.0041	-1.47	0.278	0.2817	0.2741	260572
1775001000	0.2791	0.0057	2.08	0.2733	0.2826	0.2678	247730
1774914600	0.2734	-0.0046	-1.65	0.2791	0.2891	0.2724	542500
1774828200	0.278	-0.0184	-6.21	0.2972	0.2972	0.2754	703966
1774741800	0.2964	-0.0105	-3.42	0.3067	0.3073	0.2936	205828
1774655400	0.3069	-0.0058	-1.85	0.3153	0.3245	0.3026	503209
1774569000	0.3127	-0.0212	-6.35	0.3351	0.3443	0.3112	945320
1774482600	0.3339	0.0127	3.95	0.3212	0.3943	0.3181	3041589
1774396200	0.3212	-0.0094	-2.84	0.3286	0.3628	0.3112	49588