KAIOKAIO

US$ 0.03762

0.00083

(

2.26%

)

Official Links

Website

Source Code

Info

Rank 921

ethereum

Categories:

Bid

US$ 0.0376

Exchange

COINBASE

Ask

US$ 0.03782

Last Trade Time

22:10:12

Volume (24h)

$ 43,687

Last Trade Size

2,118.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.03762

Fully Diluted Market Cap

US$ 376,200,000

Genesis Date

Days Range 0.03646-0.04059

52 Weeks Range 0.03559-0.1521

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1585207	0.03793	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 60,126.00	KAIO/USDT	/crypto/KAIO-KAIO	1	/crypto/KAIO-KAIO	35.1439021376	18 hours ago
DigiFinex	1124629	0.03778	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 42,488.00	KAIO/USDT	/crypto/KAIO-KAIO	2	/crypto/KAIO-KAIO	24.9329276978	18 hours ago
KuCoin	1004854.5	0.03801	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 38,194.00	KAIO/USDT	/crypto/KAIO-KAIO	3	/crypto/KAIO-KAIO	22.2775373882	18 hours ago
Coinbase	795927	0.038155	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 30,368.00	KAIO/USD	/crypto/KAIO-KAIO	4	/crypto/KAIO-KAIO	17.6456327764	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04479	-0.00717	-16.0080375084	0.03559	0.07252	3972187.85714	CX
4	0.13492	-0.0973	-72.1168099615	0.03559	0.1521	2721086.61538	CX
12	0.13492	-0.0973	-72.1168099615	0.03559	0.1521	2721086.61538	CX
26	0.13492	-0.0973	-72.1168099615	0.03559	0.1521	2721086.61538	CX
52	0.13492	-0.0973	-72.1168099615	0.03559	0.1521	2721086.61538	CX
156	0.13492	-0.0973	-72.1168099615	0.03559	0.1521	2721086.61538	CX
260	0.13492	-0.0973	-72.1168099615	0.03559	0.1521	2721086.61538	CX

KAIO provides institutional-grade real-world asset (RWA) tokenization infrastructure that seamlessly connects traditional investment funds with digital capital markets. Through its purpose-built protocol, KAIO enables leading global asset managers to issue and distribute regulated tokenized funds ac... KAIO provides institutional-grade real-world asset (RWA) tokenization infrastructure that seamlessly connects traditional investment funds with digital capital markets. Through its purpose-built protocol, KAIO enables leading global asset managers to issue and distribute regulated tokenized funds across multiple high-performance blockchain networks — including Ethereum, Sei, Hedera, Solana, Aptos, and others — significantly expanding global access to institutional-quality real-world asset strategies for qualified investors. By tokenizing feeder structures and shares in flagship funds, KAIO brings onchain access to proven strategies such as the BlackRock ICS US Dollar Liquidity Fund (one of the world’s largest institutional money market funds), the Brevan Howard Master Fund, Hamilton Lane’s Senior Credit Opportunities Fund (SCOPE) via the HL SCOPE Access Fund, and Laser Digital’s Laser Carry Fund (LCF), among others. These tokenized vehicles deliver secure, compliant exposure to money market, macro, private credit, and alternative strategies while unlocking new levels of programmability, composability, and 24/7 liquidity in DeFi environments. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.03679	-0.00487	-11.69	0.04166	0.04339	0.03646	1927845
1780357800	0.04166	-0.00825	-16.53	0.04979	0.0507	0.041	2506831
1780271400	0.04991	-0.01615	-24.45	0.06901	0.07252	0.0466	6491540
1780185000	0.06606	0.02701	69.17	0.03825	0.06644	0.03766	12058698
1780098600	0.03905	0.00255	6.99	0.03662	0.04227	0.0362	2661509
1780012200	0.0365	-0.00569	-13.49	0.04219	0.04352	0.03559	1582765
1779925800	0.04219	-0.00174	-3.96	0.04479	0.04479	0.04125	576127
1779839400	0.04393	-0.00767	-14.86	0.0516	0.05191	0.04205	1285949
1779753000	0.0516	-0.00249	-4.60	0.05409	0.05633	0.05073	855059
1779666600	0.05409	0.00051	0.95	0.05358	0.05675	0.05153	654525
1779580200	0.05358	-0.00265	-4.71	0.056	0.05612	0.05	1096861
1779493800	0.05623	0.0031	5.83	0.05327	0.06115	0.0527	2441227
1779407400	0.05313	-0.00937	-14.99	0.0625	0.0625	0.05269	1572086
1779321000	0.0625	0	0.00	0.0625	0.0625	0.0625	0
1779234600	0.0625	0.00288	4.83	0.06186	0.06699	0.05932	1316052
1779148200	0.05962	-0.0154	-20.53	0.07434	0.07594	0.05749	3718343
1779061800	0.07502	-0.00153	-2.00	0.07612	0.07894	0.07397	551275
1778975400	0.07655	-0.01331	-14.81	0.0938	0.0942	0.07277	3551792
1778889000	0.08986	0.00735	8.91	0.08232	0.09889	0.077	4110669
1778802600	0.08251	-0.00074	-0.89	0.08312	0.08725	0.07505	1788490
1778716200	0.08325	-0.0148	-15.09	0.0977	0.10327	0.07555	4222051
1778629800	0.09805	-0.01997	-16.92	0.11727	0.11727	0.09427	3458219
1778543400	0.11802	-0.00185	-1.54	0.11987	0.1343	0.11535	3209124
1778457000	0.11987	0.00349	3.00	0.11699	0.13446	0.11541	2234864
1778370600	0.11638	-0.00372	-3.10	0.12	0.12891	0.11493	3968488