We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3763
base
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | -1859392534 | 6.982E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ -12,982.00 | KELLYCLAUDE/USDT | /crypto/KellyClaude-KELLYCLAUDE | 1 | /crypto/KellyClaude-KELLYCLAUDE | 100 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.76E-6 | -1.23E-6 | -15.8505154639 | 5.7E-6 | 8.37E-6 | 38810559707.4 | CX |
| 4 | 1.2E-5 | -5.47E-6 | -45.5833333333 | 5.7E-6 | 2.3E-5 | 16112750134.1 | CX |
| 12 | 2.2E-5 | -1.547E-5 | -70.3181818182 | 5.7E-6 | 2.3E-5 | 14098662989.1 | CX |
| 26 | 2.2E-5 | -1.547E-5 | -70.3181818182 | 5.7E-6 | 2.3E-5 | 14098662989.1 | CX |
| 52 | 2.2E-5 | -1.547E-5 | -70.3181818182 | 5.7E-6 | 2.3E-5 | 14098662989.1 | CX |
| 156 | 2.2E-5 | -1.547E-5 | -70.3181818182 | 5.7E-6 | 2.3E-5 | 14098662989.1 | CX |
| 260 | 2.2E-5 | -1.547E-5 | -70.3181818182 | 5.7E-6 | 2.3E-5 | 14098662989.1 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 6.99E-6 | -7.3E-7 | -9.46 | 7.74E-6 | 7.75E-6 | 6.77E-6 | 38954714793 |
| 1782172200 | 7.72E-6 | 2.0E-6 | 32.84 | 6.09E-6 | 8.37E-6 | 6.03E-6 | 47997968518 |
| 1782085800 | 6.09E-6 | -1.5E-7 | -2.40 | 6.25E-6 | 6.73E-6 | 5.87E-6 | 39702100234 |
| 1781999400 | 6.24E-6 | 1.6E-7 | 2.63 | 6.08E-6 | 6.39E-6 | 5.88E-6 | 42790875545 |
| 1781913000 | 6.08E-6 | -1.0E-8 | -0.16 | 6.1E-6 | 6.24E-6 | 5.7E-6 | 39528821471 |
| 1781826600 | 6.09E-6 | -1.0E-6 | -13.76 | 7.25E-6 | 7.29E-6 | 5.97E-6 | 38324733152 |
| 1781740200 | 7.27E-6 | -5.2E-7 | -6.68 | 7.76E-6 | 7.81E-6 | 7.19E-6 | 24374704239 |
| 1781653800 | 7.79E-6 | 9.2E-7 | 13.39 | 6.87E-6 | 7.89E-6 | 6.63E-6 | 35909097274 |
| 1781567400 | 6.87E-6 | -8.0E-8 | -1.15 | 6.95E-6 | 7.07E-6 | 6.47E-6 | 18015326390 |
| 1781481000 | 6.95E-6 | -8.0E-8 | -1.14 | 7.01E-6 | 7.29E-6 | 6.73E-6 | 31728035143 |
| 1781394600 | 7.03E-6 | -4.0E-7 | -5.38 | 7.46E-6 | 7.55E-6 | 6.73E-6 | 29370633343 |
| 1781308200 | 7.43E-6 | 2.1E-7 | 2.91 | 7.26E-6 | 7.73E-6 | 6.99E-6 | 39265127708 |
| 1781221800 | 7.22E-6 | 8.9E-7 | 14.06 | 6.39E-6 | 7.59E-6 | 6.34E-6 | 20861678103 |
| 1781135400 | 6.33E-6 | 7.0E-8 | 1.12 | 6.25E-6 | 6.67E-6 | 6.23E-6 | 3979063563 |
| 1781049000 | 6.26E-6 | -1.0E-6 | -12.95 | 7.72E-6 | 7.72E-6 | 6.22E-6 | 353768370 |
| 1780962600 | 7.72E-6 | 0 | 0.00 | 7.72E-6 | 7.72E-6 | 7.72E-6 | 0 |
| 1780876200 | 7.72E-6 | 0 | 0.00 | 7.72E-6 | 7.72E-6 | 7.72E-6 | 0 |
| 1780789800 | 7.72E-6 | 0 | 0.00 | 7.72E-6 | 7.72E-6 | 7.72E-6 | 0 |
| 1780703400 | 7.72E-6 | 0 | 0.00 | 7.72E-6 | 7.72E-6 | 7.72E-6 | 0 |
| 1780617000 | 7.72E-6 | -1.0E-6 | -11.34 | 8.84E-6 | 8.84E-6 | 6.79E-6 | 29187 |
| 1780530600 | 8.82E-6 | -7.9E-7 | -8.22 | 9.66E-6 | 9.7E-6 | 8.06E-6 | 27150 |
| 1780444200 | 9.61E-6 | -1.0E-6 | -9.09 | 1.1E-5 | 1.2E-5 | 9.21E-6 | 35475 |
| 1780357800 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 53378 |
| 1780271400 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 45136 |
| 1780185000 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 50487 |
| 1780098600 | 1.4E-5 | 3.0E-6 | 27.27 | 1.1E-5 | 2.3E-5 | 1.1E-5 | 46957 |
| 1780012200 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 9.87E-6 | 36513 |
| 1779925800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.4E-5 | 1.1E-5 | 31621 |
| 1779839400 | 1.2E-5 | -2.0E-6 | -14.29 | 1.4E-5 | 1.4E-5 | 1.1E-5 | 36900 |
| 1779753000 | 1.4E-5 | -3.0E-6 | -17.65 | 1.7E-5 | 1.7E-5 | 1.3E-5 | 52565 |
| 1779666600 | 1.7E-5 | -4.0E-6 | -19.05 | 2.1E-5 | 2.2E-5 | 1.6E-5 | 62762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
