LimeWireLMWR

US$ 0.01586

0.0001

(

0.63%

)

Official Links

Website

Info

Rank 1864

ethereum

Categories:

Bid

US$ 0.01581

Exchange

KRAKEN

Ask

US$ 0.01585

Last Trade Time

23:05:49

Volume (24h)

$ 3,705

Last Trade Size

300.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01586

Fully Diluted Market Cap

US$ 10,040,098

Genesis Date

Days Range 0.01544-0.01592

52 Weeks Range 0.01557-0.1272

Circulating Supply 633,045,269 / 1,000,000,000

63.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	189679	0.01571	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,979.00	LMWR/USDT	/crypto/LimeWire-LMWR	1	/crypto/LimeWire-LMWR	39.0503553253	18 hours ago
Gate	145238.72	0.015725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,283.00	LMWR/USDT	/crypto/LimeWire-LMWR	2	/crypto/LimeWire-LMWR	29.9011678836	18 hours ago
Bitvavo	76472.5350089	0.013514	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 1,033.00	LMWR/EUR	/crypto/LimeWire-LMWR	3	/crypto/LimeWire-LMWR	15.7438602308	18 hours ago
Kraken	53396	0.015695	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 838.00	LMWR/USD	/crypto/LimeWire-LMWR	4	/crypto/LimeWire-LMWR	10.9929553243	18 hours ago
Crypto.com	10614	0.0157075	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 166.00	LMWR/USD	/crypto/LimeWire-LMWR	5	/crypto/LimeWire-LMWR	2.18516794913	18 hours ago
Crypto.com	10329	0.0157245	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 162.00	LMWR/USDT	/crypto/LimeWire-LMWR	6	/crypto/LimeWire-LMWR	2.12649328684	18 hours ago
LATOKEN	0	0.015695	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	LMWR/USDT	/crypto/LimeWire-LMWR	7	/crypto/LimeWire-LMWR	0	18 hours ago
Bitstamp by Robinhood	0	0.0135	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 0.00000000	LMWR/EUR	/crypto/LimeWire-LMWR	8	/crypto/LimeWire-LMWR	0	18 hours ago
Kraken	0	0.013505	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	LMWR/EUR	/crypto/LimeWire-LMWR	9	/crypto/LimeWire-LMWR	0	18 hours ago
Bitstamp by Robinhood	0	0.0157	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 0.00000000	LMWR/USD	/crypto/LimeWire-LMWR	10	/crypto/LimeWire-LMWR	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01744	-0.00158	-9.05963302752	0.01557	0.01753	790350.775431	CX
4	0.01962	-0.00376	-19.1641182467	0.01557	0.02209	1301975.26615	CX
12	0.02585	-0.00999	-38.6460348162	0.01557	0.02717	1266122.91614	CX
26	0.0402	-0.02434	-60.5472636816	0.01557	0.0633	1196165.23308	CX
52	0.0868	-0.07094	-81.7281105991	0.01557	0.1272	803668.67256	CX
156	0.1409	-0.12504	-88.7437899219	0.0145	1.81	383937.461362	CX
260	0.21106247	-0.19520247	-92.4856370723	0.0145	1.81	385272.983853	CX

The iconic file-sharing platform from the 2000s made a major comeback in 2022, evolving into a cutting-edge ecosystem driven by AI and blockchain technology. The new LimeWire allows millions of users and businesses to securely create, upload, and share files of any size across all devices. The Lime... The iconic file-sharing platform from the 2000s made a major comeback in 2022, evolving into a cutting-edge ecosystem driven by AI and blockchain technology. The new LimeWire allows millions of users and businesses to securely create, upload, and share files of any size across all devices. The LimeWire Token (LMWR) is the utility token at the heart of the LimeWire file-sharing and AI ecosystem. It serves as a payment and reward method on the LimeWire platform and powers the LimeWire Network, a leading decentralized storage network with enterprise-grade performance and full S3 compatibility. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0157	-0.00049	-3.03	0.01613	0.0162	0.01557	515967
1780357800	0.01619	-0.00022	-1.34	0.01636	0.01651	0.01602	250029
1780271400	0.01641	0.00023	1.42	0.01615	0.01651	0.01602	274583
1780185000	0.01618	0.00046	2.93	0.0157	0.01707	0.01564	1987876
1780098600	0.01572	-0.00044	-2.72	0.01616	0.01648	0.01572	1764359
1780012200	0.01616	-0.00046	-2.77	0.01662	0.01714	0.01595	341562
1779925800	0.01662	-0.00082	-4.70	0.01744	0.01753	0.01657	398076
1779839400	0.01744	-0.00043	-2.41	0.01784	0.0181	0.01618	642432
1779753000	0.01787	0.00047	2.70	0.0174	0.01811	0.0174	1945414
1779666600	0.0174	-0.00028	-1.58	0.01768	0.01806	0.01738	265389
1779580200	0.01768	-0.00016	-0.90	0.01781	0.01783	0.01726	503489
1779493800	0.01784	6.0E-5	0.34	0.01826	0.01915	0.01784	626654
1779407400	0.01778	2.0E-5	0.11	0.01794	0.01831	0.01774	1039602
1779321000	0.01776	-0.00099	-5.28	0.01875	0.01875	0.01768	477581
1779234600	0.01875	0	0.00	0.01875	0.01875	0.01875	0
1779148200	0.01875	0.00017	0.91	0.01901	0.0191	0.0187	51966
1779061800	0.01858	0	0.00	0.01858	0.01917	0.01842	1396197
1778975400	0.01858	-0.00047	-2.47	0.01905	0.01908	0.01827	2183964
1778889000	0.01905	-1.0E-5	-0.05	0.01906	0.01944	0.01874	645696
1778802600	0.01906	-0.00052	-2.66	0.01958	0.01989	0.01894	3279336
1778716200	0.01958	-0.00078	-3.83	0.02036	0.0205	0.01958	2030465
1778629800	0.02036	0.00031	1.55	0.02005	0.02051	0.01974	1603096
1778543400	0.02005	-0.00017	-0.84	0.0203	0.02209	0.02004	5884788
1778457000	0.02022	-0.00014	-0.69	0.02036	0.02063	0.01985	2134887
1778370600	0.02036	0.00056	2.83	0.01988	0.02056	0.01984	2225070
1778284200	0.0198	0	0.00	0.01982	0.01988	0.01978	567059
1778197800	0.0198	0.00016	0.81	0.01946	0.02054	0.01878	3076651
1778111400	0.01964	-6.0E-5	-0.30	0.01962	0.01996	0.0193	343106
1778025000	0.0197	-0.00076	-3.71	0.02046	0.02079	0.01929	1431935
1777938600	0.02046	-0.0004	-1.92	0.02086	0.02124	0.02041	1340249
1777852200	0.02086	0.00033	1.61	0.02053	0.02143	0.0204	1802805
1777765800	0.02053	-0.00017	-0.82	0.0207	0.02084	0.02013	336971
1777679400	0.0207	0.00011	0.53	0.02057	0.02166	0.02018	2653082
1777593000	0.02059	-0.00125	-5.72	0.0217	0.02203	0.0201	1181883
1777506600	0.02184	0.00178	8.87	0.02009	0.02194	0.01946	5030538
1777420200	0.02006	-0.00068	-3.28	0.02074	0.02114	0.01991	1850043
1777333800	0.02074	0.00012	0.58	0.02062	0.02193	0.02001	3646563
1777247400	0.02062	0.0002	0.98	0.02038	0.02068	0.01998	196492
1777161000	0.02042	0.00014	0.69	0.02028	0.02194	0.0202	2327549
1777074600	0.02028	8.0E-5	0.40	0.02016	0.02094	0.02011	1317553
1776988200	0.0202	-0.00049	-2.37	0.02069	0.02083	0.02008	449526
1776901800	0.02069	0.00018	0.88	0.02051	0.02132	0.02049	241214
1776815400	0.02051	0.00063	3.17	0.01986	0.02215	0.0197	2441099
1776729000	0.01988	-0.000664	-3.23	0.020544	0.02083	0.01988	1792481
1776642600	0.020544	0.000221	1.09	0.020323	0.020544	0.020304	9926
1776556200	0.020323	-0.000527	-2.53	0.02085	0.02085	0.020323	6610
1776469800	0.02085	0.00044	2.16	0.02046	0.0211	0.02045	181264
1776383400	0.02041	-0.00072	-3.41	0.02115	0.02128	0.02039	332272
1776297000	0.02113	0.00075	3.68	0.0204	0.02125	0.02022	1362180
1776210600	0.02038	0.00022	1.09	0.02016	0.02084	0.02005	949460
1776124200	0.02016	8.0E-5	0.40	0.02008	0.02102	0.01981	1270069
1776037800	0.02008	-0.00044	-2.14	0.02052	0.02052	0.01986	771728
1775951400	0.02052	0.00022	1.08	0.0203	0.02136	0.02016	1002347
1775865000	0.0203	2.0E-5	0.10	0.02034	0.02153	0.01981	2612661
1775778600	0.02028	0.00057	2.89	0.01971	0.02132	0.01955	2691891
1775692200	0.01971	-0.00041	-2.04	0.02014	0.02053	0.01942	1472233
1775605800	0.02012	-0.00026	-1.28	0.02038	0.02361	0.01874	3015364
1775519400	0.02038	2.0E-5	0.10	0.02036	0.02222	0.0203	1537412
1775433000	0.02036	0.00034	1.70	0.02002	0.02166	0.02002	881130
1775346600	0.02002	-8.0E-5	-0.40	0.02011	0.02076	0.019944	101183
1775260200	0.0201	0.0001	0.50	0.02	0.02067	0.01973	330415
1775173800	0.02	-0.00166	-7.66	0.02166	0.02274	0.01936	1129624
1775087400	0.02166	1.0E-5	0.05	0.0216	0.02193	0.02137	2185596
1775001000	0.02165	-0.00121	-5.29	0.02286	0.02359	0.02135	2811639
1774914600	0.02286	0.00034	1.51	0.02258	0.02332	0.02213	4746329
1774828200	0.02252	-0.00116	-4.90	0.0235	0.02374	0.02241	973954
1774741800	0.02368	0.00044	1.89	0.02324	0.02488	0.02306	869140
1774655400	0.02324	-0.00091	-3.77	0.0238	0.02456	0.02294	1124334
1774569000	0.02415	-0.00074	-2.97	0.02488	0.0261	0.02312	578540
1774482600	0.02489	4.0E-5	0.16	0.024852	0.02542	0.02477	423472
1774396200	0.02485	0.00045	1.84	0.02468	0.026683	0.024415	85244
1774309800	0.0244	-0.00028	-1.13	0.02484	0.02603	0.02392	1327062
1774223400	0.02468	-0.000466	-1.85	0.025146	0.02559	0.02425	306720
1774137000	0.025146	-0.000144	-0.57	0.02529	0.025589	0.025037	38212
1774050600	0.02529	0.00045	1.81	0.02484	0.02529	0.02408	101686
1773964200	0.02484	-0.00016	-0.64	0.025	0.02529	0.02469	317828
1773877800	0.025	-0.00146	-5.52	0.02646	0.02652	0.0243	751720
1773791400	0.02646	-0.00061	-2.25	0.02706	0.02706	0.026348	27906
1773705000	0.02707	0.00077	2.93	0.0263	0.02717	0.02561	2352553
1773618600	0.0263	0.00073	2.85	0.02557	0.0263	0.02542	378724
1773532200	0.02557	0.00015	0.59	0.02544	0.02572	0.02529	239481
1773445800	0.02542	-0.001	-3.79	0.02642	0.02671	0.0253	1621054
1773359400	0.02642	0.00034	1.30	0.02608	0.02642	0.0256	656891
1773273000	0.02608	0.00023	0.89	0.02585	0.02647	0.02566	283150
1773186600	0.02585	0.00042	1.65	0.02533	0.02771	0.02533	478060
1773100200	0.02543	-9.0E-5	-0.35	0.02552	0.02722	0.02518	620865
1773013800	0.02552	-0.00054	-2.07	0.0261	0.02626	0.02548	188038
1772927400	0.02606	-6.0E-5	-0.23	0.02612	0.02699	0.0256	504996
1772841000	0.02612	-2.0E-5	-0.08	0.02614	0.02659	0.02545	1747334
1772754600	0.02614	-0.00064	-2.39	0.02665	0.02665	0.02466	1797206
1772668200	0.02678	0.00094	3.64	0.02584	0.03403	0.02554	3496218
1772581800	0.02584	-9.0E-5	-0.35	0.02593	0.02593	0.02534	194232