LitentryLIT

US$ 0.4701

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1231

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.4564

Exchange

GDAX

Ask

US$ 0.900

Last Trade Time

14:28:49

Volume (24h)

$ 0

Last Trade Size

64.44

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.6016

Fully Diluted Market Cap

US$ 47,010,000

Genesis Date

24/1/2021

Days Range 0.4701-0.4701

52 Weeks Range 0.3031-1.85

Circulating Supply 45,166,534 / 100,000,000

45.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.838	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750464133	LIT/USDT	https://www.lbank.info/exchange/lit/usdt	USDT	1	https://www.lbank.info/exchange/lit/usdt	24 hours ago
0.855762	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750464130	LIT/USDT	https://exchange.latoken.com/exchange/LIT-USDT	USDT	2	https://exchange.latoken.com/exchange/LIT-USDT	24 hours ago
6.86E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750464127	LIT/BTC	https://trade.kucoin.com/LIT-BTC	BTC	3	https://trade.kucoin.com/LIT-BTC	24 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LIT/USD	https://crypto.com/exchange/trade/LIT_USD	USD	4	https://crypto.com/exchange/trade/LIT_USD	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIT/ETH	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	5	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	-
0.73281	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750464121	LIT/EUR	https://account.bitvavo.com/markets/LIT-EUR	EUR	6	https://account.bitvavo.com/markets/LIT-EUR	24 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750464122	LIT/ETH	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	7	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	24 hours ago
0.6762	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750464127	LIT/USDT	https://trade.kucoin.com/LIT-USDT	USDT	8	https://trade.kucoin.com/LIT-USDT	24 hours ago
0.000215	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	LIT/ETH	https://gate.io/trade/LIT_ETH	ETH	9	https://gate.io/trade/LIT_ETH	24 hours ago
7.75E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750464164	LIT/BTC	https://www.binance.com/en/trade/LIT_BTC	BTC	10	https://www.binance.com/en/trade/LIT_BTC	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LIT/USDT	https://poloniex.com/exchange#USDT_LIT	USDT	11	https://poloniex.com/exchange#USDT_LIT	-
0.743	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750464137	LIT/USDT	https://www.binance.com/en/trade/LIT_USDT	USDT	12	https://www.binance.com/en/trade/LIT_USDT	24 hours ago
0.0003551	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750464137	LIT/ETH	https://www.binance.com/en/trade/LIT_ETH	ETH	13	https://www.binance.com/en/trade/LIT_ETH	24 hours ago
0.7382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750464127	LIT/USDT	https://gate.io/trade/LIT_USDT	USDT	14	https://gate.io/trade/LIT_USDT	24 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LIT/USDT	https://hitbtc.com/LIT-to-USDT	USDT	15	https://hitbtc.com/LIT-to-USDT	-
0.4701	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1750464128	LIT/USD	https://pro.coinbase.com/trade/LIT-USD	USD	16	https://pro.coinbase.com/trade/LIT-USD	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4701	0	0	0.4701	0.4701	0	CX
4	0.4701	0	0	0.4701	0.95	287800.705714	CX
12	0.5918	-0.1217	-20.5643798581	0.3031	1.57	748186.784578	CX
26	0.8205	-0.3504	-42.7056672761	0.3031	1.85	1219675.28796	CX
52	0.7918	-0.3217	-40.6289467037	0.3031	1.85	632821.513534	CX
156	0.87777073	-0.40767073	-46.4438737892	0.3031	1.94	323971.95458	CX
260	0	0	0	0	14.74913193	302694.585318	CX

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

Experts Predict Over 13,200% ROI For Ruvi AI (RUVI) By Q4, Can ETH Keep The Pace?

Ethereum (ETH) has long been a titan of the crypto space, driving innovation through its smart contracts and...

Best Altcoins to Buy Now as Elon Musk Plans to Reshape Crypto Through a DEX on Twitter (X)

Elon Musk is reportedly planning to launch a decentralized exchange (DEX) on X (formerly Twitter). Crypto researcher Atlas took to X to break the...

Ethereum Charts Signal Potential Bottom – All Eyes On Next Move

Ethereum is once again trading at critical demand levels, testing the lower boundary of a six-week range that began forming in early May. After...

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Tron Energy Usage Surges 108% – Smart Contract Activity Accelerates

Tron (TRX) has captured investor attention once again with major developments surrounding its future. On Monday, Nasdaq-listed SRM Entertainment...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1750463400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750377000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750290600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750204200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750117800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1750031400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749945000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749858600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749772200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749685800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749599400	0.4701	0	0.00	0.7956	0.95	0.4701	4029209
1749513000	0.4701	0	0.00	0	0	0	4029209
1749426600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749340200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749253800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749167400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1749081000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748994600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748908200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748821800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748735400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748649000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748562600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748476200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748389800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748303400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748217000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748130600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1748044200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747957800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747871400	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747785000	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747698600	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747612200	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747525800	0.4701	0	0.00	0.4701	0.4701	0.4701	0
1747439400	0.4701	-0.3272	-41.04	0.7956	0.95	0.35	6572926
1747353000	0.7973	0.1629	25.68	0.5899	1.57	0.4594	22351419
1747266600	0.6344	0.2661	72.25	0.3699	1.3	0.3472	8787902
1747180200	0.3683	0.0016	0.44	0.3666	0.3725	0.3376	1501777
1747093800	0.3667	-0.0212	-5.47	0.3737	0.3797	0.3503	837577
1747007400	0.3879	-0.0088	-2.22	0.3782	0.3879	0.3733	248396
1746921000	0.3967	0.0003	0.08	0.3981	0.403	0.3805	214226
1746834600	0.3964	0.0353	9.78	0.361	0.3964	0.3508	422862
1746748200	0.3611	0.0261	7.79	0.3366	0.38	0.335	673570
1746661800	0.335	-0.0697	-17.22	0.4045	0.4169	0.3031	1791501
1746575400	0.4047	-0.0182	-4.30	0.4269	0.45	0.404	444348
1746489000	0.4229	-0.0653	-13.38	0.4882	0.4912	0.4033	376425
1746402600	0.4882	0.0012	0.25	0.487	0.4921	0.48	98897
1746316200	0.487	-0.0161	-3.20	0.502	0.5076	0.4862	126304
1746229800	0.5031	-0.0157	-3.03	0.5153	0.5234	0.4975	159331
1746143400	0.5188	0.016	3.18	0.5099	0.5217	0.5001	74018
1746057000	0.5028	-0.0047	-0.93	0.5112	0.517	0.5	159880
1745970600	0.5075	-0.0322	-5.97	0.5357	0.5443	0.5	305724
1745884200	0.5397	-0.023	-4.09	0.5476	0.61	0.527	644950
1745797800	0.5627	0.0446	8.61	0.5181	0.7	0.5004	2770446
1745711400	0.5181	0.023	4.65	0.4951	0.5298	0.4891	70677
1745625000	0.4951	0.016	3.34	0.4893	0.5423	0.48	183082
1745538600	0.4791	-0.012	-2.44	0.489	0.4977	0.4441	138209
1745452200	0.4911	-0.0059	-1.19	0.4961	0.5098	0.48	153710
1745365800	0.497	0.0139	2.88	0.4831	0.5112	0.4699	131256
1745279400	0.4831	-0.0025	-0.51	0.481	0.5018	0.4693	59830
1745193000	0.4856	0.0145	3.08	0.4711	0.4956	0.4505	175621
1745106600	0.4711	0.0092	1.99	0.4619	0.5102	0.46	165706
1745020200	0.4619	-0.0016	-0.35	0.466	0.4727	0.4448	76127
1744933800	0.4635	0.0058	1.27	0.4574	0.4899	0.4406	172511
1744847400	0.4577	-0.0396	-7.96	0.4969	0.5083	0.4387	244510
1744761000	0.4973	-0.0108	-2.13	0.5081	0.5137	0.4801	55021
1744674600	0.5081	-0.0059	-1.15	0.514	0.524	0.5	88927
1744588200	0.514	0.0037	0.73	0.5103	0.536	0.509	197884
1744501800	0.5103	0.0039	0.77	0.5085	0.5245	0.4931	109340
1744415400	0.5064	0.0113	2.28	0.499	0.54	0.4915	168906
1744329000	0.4951	-0.01	-1.98	0.5128	0.5206	0.4839	148569
1744242600	0.5051	0.0193	3.97	0.4851	0.5498	0.4606	522419
1744156200	0.4858	-0.0152	-3.03	0.5249	0.551	0.4726	115668
1744069800	0.501	0	0.00	0.501	0.501	0.501	0
1743983400	0.501	-0.0542	-9.76	0.5669	0.5706	0.4924	61015
1743897000	0.5552	-0.0091	-1.61	0.5669	0.5791	0.5525	81615
1743810600	0.5643	-0.0004	-0.07	0.5608	0.5776	0.5501	103279
1743724200	0.5647	0.0133	2.41	0.5535	0.61	0.5412	501928
1743637800	0.5514	-0.0028	-0.51	0.5569	0.574	0.5401	195801
1743551400	0.5542	-0.0244	-4.22	0.574	0.577	0.5467	320013
1743465000	0.5786	-0.0118	-2.00	0.5897	0.5999	0.552	319778
1743378600	0.5904	0.0205	3.60	0.5681	0.5909	0.5639	105872
1743292200	0.5699	-0.0121	-2.08	0.5918	0.6377	0.5566	811307
1743205800	0.582	0.0105	1.84	0.5787	0.7269	0.5312	2232480
1743119400	0.5715	-0.0056	-0.97	0.5809	0.5934	0.5681	155233
1743033000	0.5771	-0.0119	-2.02	0.5889	0.6027	0.5699	237471
1742946600	0.589	-0.039	-6.21	0.6081	0.6081	0.5775	330669
1742860200	0.628	0.051	8.84	0.5785	0.628	0.5785	778227
1742773800	0.577	0.0015	0.26	0.5781	0.6448	0.5635	1610091
1742687400	0.5755	0.0227	4.11	0.5547	0.77	0.5523	2304055
1742601000	0.5528	-0.024	-4.16	0.571	0.5759	0.5521	246734