ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LitentryLIT
US$ 0.66008
0.00
(
0.00%
)
Info
Rank Rank 395
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.65745
Exchange
GDAX
Ask
US$ 0.6627
Last Trade Time
08:31:03
Volume (24h)
$ 1,825,831
Last Trade Size
2.68
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 0.6452
Fully Diluted Market Cap
US$ 66,008,000
Genesis Date
24/1/2021
Days Range 0.00000000-0.00000000
52 Weeks Range 0.44771-1.94
Circulating Supply 57,836,462 / 100,000,000
57.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.647Binance316066.1/cdn/crypto/logos/exchanges/BINA.png$ 206,050.411729067900LIT/USDThttps://www.binance.com/en/trade/LIT_USDTUSDT1https://www.binance.com/en/trade/LIT_USDT81.9106358886Recently
0.647LBank37855.81/cdn/crypto/logos/exchanges/LBNK.png$ 24,781.651729067889LIT/USDThttps://www.lbank.info/exchange/lit/usdtUSDT2https://www.lbank.info/exchange/lit/usdt9.81058540975Recently
0.6404Gate.io17534.03/cdn/crypto/logos/exchanges/GATE.png$ 11,296.471729066138LIT/USDThttps://gate.io/trade/LIT_USDTUSDT3https://gate.io/trade/LIT_USDT4.5440607106929 minutes ago
0.00024Gate.io10286.199/cdn/crypto/logos/exchanges/GATE.pngETH 2.491729066139LIT/ETHhttps://gate.io/trade/LIT_ETHETH4https://gate.io/trade/LIT_ETH2.6657370118729 minutes ago
9.66E-6Binance2722.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0261911729067899LIT/BTChttps://www.binance.com/en/trade/LIT_BTCBTC5https://www.binance.com/en/trade/LIT_BTC0.705605847428Recently
0.59913Bitvavo526.58545992/cdn/crypto/logos/exchanges/BITV.png€ 315.551729067900LIT/EURhttps://account.bitvavo.com/markets/LIT-EUREUR6https://account.bitvavo.com/markets/LIT-EUR0.136468130786Recently
0.6441Kucoin524.3167/cdn/crypto/logos/exchanges/KUCN.png$ 340.331729067331LIT/USDThttps://trade.kucoin.com/LIT-USDTUSDT7https://trade.kucoin.com/LIT-USDT0.13588016653510 minutes ago
0.64655Crypto.com183.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 120.071729067860LIT/USDhttps://crypto.com/exchange/trade/LIT_USDUSD8https://crypto.com/exchange/trade/LIT_USD0.0475811633995Recently
9.71E-6Kucoin90.1925/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008821729067332LIT/BTChttps://trade.kucoin.com/LIT-BTCBTC9https://trade.kucoin.com/LIT-BTC0.023373987363310 minutes ago
0.6452Coinbase77.45/cdn/crypto/logos/exchanges/GDAX.pngUS$ 50.621729067892LIT/USDhttps://pro.coinbase.com/trade/LIT-USDUSD10https://pro.coinbase.com/trade/LIT-USD0.02007168358Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LIT/USDThttps://poloniex.com/exchange#USDT_LITUSDT11https://poloniex.com/exchange#USDT_LIT0-
0.0003551Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001729036942LIT/ETHhttps://www.binance.com/en/trade/LIT_ETHETH12https://www.binance.com/en/trade/LIT_ETH09 hours ago
0.629LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001729036931LIT/USDThttps://exchange.latoken.com/exchange/LIT-USDTUSDT13https://exchange.latoken.com/exchange/LIT-USDT09 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LIT/ETHhttps://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723ETH14https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f97230-
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001729036922LIT/ETHhttps://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723ETH15https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f972309 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LIT/USDThttps://hitbtc.com/LIT-to-USDTUSDT16https://hitbtc.com/LIT-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6220.038086.122186495180.58640.681724716.5828571CX
40.62370.036385.83293249960.571150.767830970.0053571CX
120.7215-0.06142-8.512820512820.447710.828245418.0917857CX
260.9923-0.33222-33.4797944170.447711.3543396.0059016CX
520.6752-0.01512-2.239336492890.447711.9470409.2138859CX
1564.73896108-4.07888108-86.07120867090.372509067.33929247208174.158524CX
260000014.74913193179229.402785CX

About LIT

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17290362000.65695-0.01634-2.430.676790.68170.636712880
17289498000.673290.045797.300.64110.676830.6331334559
17288634000.6275-0.0164-2.550.63560.6430.620464873
17287770000.64390.01492.370.64160.64770.63726469
17286906000.6290.02694.470.60530.6290.605320415
17286042000.6021-0.0024-0.400.60330.61640.58649864
17285178000.6045-0.0175-2.810.6220.63180.593423953
17284314000.622-0.00039-0.060.623380.635240.614354753
17283450000.62239-0.00431-0.690.633450.648950.618396135
17282586000.62670.02233.690.61010.63290.604712200
17281722000.6044-0.01419-2.290.62530.630.602615886
17280858000.618590.02564.320.592570.624940.5873719841
17279994000.592990.001390.230.590450.605320.5711540055
17279130000.5916-0.0156-2.570.60330.62930.5734113217
17278266000.6072-0.0881-12.670.72530.72750.599451909
17277402000.6953-0.053-7.080.74110.74360.693357522
17276538000.74830.01992.730.73530.75360.715318381
17275674000.7284-0.0166-2.230.72580.75690.719927483
17274810000.7450.00811.100.7460.7670.743715283
17273946000.73690.02353.290.71340.76780.704544199
17273082000.7134-0.00862-1.190.72570.74010.713123543
17272218000.722020.008351.170.716990.735560.6951931265
17271354000.713670.044676.680.69350.72320.6850615106
17270490000.669-0.046-6.430.71790.7190.668224411
17269626000.7150.01952.800.69580.72050.684717430
17268762000.69550.01692.490.68030.70450.674859344
17267898000.67860.04316.780.64210.68510.640956508
17267034000.63550.01762.850.62370.63670.59739663
17266170000.61790.02484.180.59310.62490.585247318
17265306000.5931-0.0189-3.090.61080.62720.585371506
17264442000.612-0.0384-5.900.66230.68620.6067245288
17263578000.65040.01151.800.63760.65840.62747864
17262714000.63890.01472.360.6180.63890.61258605
17261850000.62420.02073.430.62340.62730.6096182
17260986000.6035-0.032-5.040.63550.63550.600620117
17260122000.6355-0.00417-0.650.637880.701970.6260417917
17259258000.639670.033375.500.606240.643610.6045433803
17258394000.60630.02053.500.58760.60830.587614793
17257530000.58580.02674.780.57030.60530.56947825
17256666000.5591-0.0453-7.500.60040.61580.553157242
17255802000.6044-0.0178-2.860.62310.6270.600576351
17254938000.62220.010821.770.57930.63180.577318327
17254074000.61138-0.04211-6.440.653240.664470.6103832856
17253210000.653490.043497.130.609260.66290.6088529202
17252346000.61-0.0397-6.110.64970.650.607716813
17251482000.649700.000.64970.6560.631216662
17250618000.6497-0.0039-0.600.65640.66230.619527248
17249754000.65360.01432.240.64690.71070.6398196781
17248890000.63930.00210.330.63650.67320.61854905
17248026000.6372-0.08-11.150.72120.74110.617477596
17247162000.7172-0.0421-5.540.705370.75950.706330497
17246298000.75930.00931.240.73180.75930.73183571
17245434000.750.007921.070.74610.77730.737518197
17244570000.742080.034364.860.705370.7760.70537140237
17243706000.707720.017222.490.711260.730.6989813558
17242842000.69050.010741.580.68020.69240.66957870
17241978000.679760.005410.800.675690.701480.6649830351
17241114000.674350.006751.010.646130.679160.6358742904
17240250000.66760.02664.150.64180.67770.62540864
17239386000.6410.03085.050.60450.6410.60456972
17238522000.61020.00821.360.60570.62210.583122831
17237658000.602-0.023-3.680.62270.63550.59444861
17236794000.625-0.02894-4.430.650.65440.617936757
17235930000.65394-0.0001-0.020.652980.663640.6261213553
17235066000.654040.019843.130.632640.661280.6117546289
17234202000.6342-0.0106-1.640.64520.66110.622524833
17233338000.64480.01171.850.6450.64730.622714564
17232474000.6331-0.0044-0.690.63140.65260.626826793
17231610000.63750.098518.270.57220.65170.5483144251
17230746000.539-0.02897-5.100.56940.59550.526742439
17229882000.567970.041787.940.533130.581290.5331375987
17229018000.52619-0.03661-6.500.54290.571330.44771118000
17228154000.5628-0.0281-4.760.60120.61350.5527084
17227290000.5909-0.0622-9.520.64870.65950.580852708
17226426000.6531-0.0385-5.570.70590.70690.6521406
17225562000.6916-0.0379-5.200.7220.72350.649237263
17224698000.7295-0.02232-2.970.74750.77630.726710812
17223834000.75182-0.00082-0.110.748450.766270.730858692
17222970000.75264-0.00176-0.230.74950.799510.74215716
17222106000.75440.00220.290.74950.7850.74248523
17221242000.75220.01762.400.75750.82820.6877399335
17220378000.73460.03174.510.70440.73640.70262748
17219514000.7029-0.0067-0.940.70320.70320.669427502
17218650000.7096-0.00967-1.340.72150.79320.695184763
17217786000.71927-0.02273-3.060.73830.762740.7018593291
17216922000.742-0.0665-8.230.816170.817180.736744519
17216058000.80850.01561.970.78710.80850.76269755
17215194000.7929-0.0004-0.050.79390.8030.78295859
17214330000.79330.0385.030.76190.79430.751526026
17213466000.7553-0.0198-2.550.78280.79290.74518225
17212602000.77510.008641.130.76580.80090.762917280
17211738000.766460.002250.290.764860.782740.7274824241