LitentryLIT

US$ 0.6242

0.0207

(

3.43%

)

Official Links

Website

Source Code

Info

Rank 402

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.622

Exchange

GDAX

Ask

US$ 0.6241

Last Trade Time

19:59:54

Volume (24h)

$ 956,753

Last Trade Size

283.91

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.6242

Fully Diluted Market Cap

US$ 62,420,000

Genesis Date

24/1/2021

Days Range 0.609-0.6273

52 Weeks Range 0.44771-1.94

Circulating Supply 49,353,062 / 100,000,000

49.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.623	Binance	1282794.1	/cdn/crypto/logos/exchanges/BINA.png	$ 791,565.15	1726178550	LIT/USDT	https://www.binance.com/en/trade/LIT_USDT	USDT	1	https://www.binance.com/en/trade/LIT_USDT	89.9753037962	Recently
0.622	LBank	88318.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 54,562.05	1726178538	LIT/USDT	https://www.lbank.info/exchange/lit/usdt	USDT	2	https://www.lbank.info/exchange/lit/usdt	6.19468647533	Recently
1.077E-5	Binance	25388.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.271686	1726178545	LIT/BTC	https://www.binance.com/en/trade/LIT_BTC	BTC	3	https://www.binance.com/en/trade/LIT_BTC	1.78072382022	Recently
0.6226	Kucoin	12757.6421	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,799.06	1726178490	LIT/USDT	https://trade.kucoin.com/LIT-USDT	USDT	4	https://trade.kucoin.com/LIT-USDT	0.894822266232	Recently
0.6242	Coinbase	5903.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,656.14	1726178547	LIT/USD	https://pro.coinbase.com/trade/LIT-USD	USD	5	https://pro.coinbase.com/trade/LIT-USD	0.414044012082	Recently
0.56175	Bitvavo	4031.92662423	/cdn/crypto/logos/exchanges/BITV.png	€ 2,245.26	1726178551	LIT/EUR	https://account.bitvavo.com/markets/LIT-EUR	EUR	6	https://account.bitvavo.com/markets/LIT-EUR	0.282799728264	Recently
1.061E-5	Kucoin	3920.7313	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.040791	1726178491	LIT/BTC	https://trade.kucoin.com/LIT-BTC	BTC	7	https://trade.kucoin.com/LIT-BTC	0.275000477334	Recently
0.6186	Gate.io	1946.01	/cdn/crypto/logos/exchanges/GATE.png	$ 1,203.09	1726178148	LIT/USDT	https://gate.io/trade/LIT_USDT	USDT	8	https://gate.io/trade/LIT_USDT	0.13649333197	7 minutes ago
0.62352	Crypto.com	511.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 316.07	1726178551	LIT/USD	https://crypto.com/exchange/trade/LIT_USD	USD	9	https://crypto.com/exchange/trade/LIT_USD	0.0358696460807	Recently
0.000265	Gate.io	146.228	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.038383	1726178148	LIT/ETH	https://gate.io/trade/LIT_ETH	ETH	10	https://gate.io/trade/LIT_ETH	0.0102564462399	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LIT/USDT	https://poloniex.com/exchange#USDT_LIT	USDT	11	https://poloniex.com/exchange#USDT_LIT	0	-
0.0003551	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726099352	LIT/ETH	https://www.binance.com/en/trade/LIT_ETH	ETH	12	https://www.binance.com/en/trade/LIT_ETH	0	22 hours ago
0.629	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726099336	LIT/USDT	https://exchange.latoken.com/exchange/LIT-USDT	USDT	13	https://exchange.latoken.com/exchange/LIT-USDT	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIT/ETH	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	14	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	-
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	LIT/ETH	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	15	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	22 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LIT/USDT	https://hitbtc.com/LIT-to-USDT	USDT	16	https://hitbtc.com/LIT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6231	0.0011	0.176536671481	0.5531	0.70197	38293.0957143	CX
4	0.6227	0.0015	0.240886462181	0.5531	0.7773	40755.9396429	CX
12	0.7856	-0.1614	-20.5448065173	0.44771	0.8393	49033.6209524	CX
26	1.67	-1.0458	-62.622754491	0.44771	1.94	53664.2216848	CX
52	0.5996	0.0246	4.10273515677	0.44771	1.94	69738.2680978	CX
156	3.90852232	-3.28432232	-84.029770105	0.37250906	7.33929247	213475.070371	CX
260	3.1874427	-2.5632427	-80.416902867	0.00923803	14.74913193	248144.415874	CX

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	0.6035	-0.032	-5.04	0.6355	0.6355	0.6006	20117
1726012200	0.6355	-0.00417	-0.65	0.63788	0.70197	0.62604	17917
1725925800	0.63967	0.03337	5.50	0.60624	0.64361	0.60454	33803
1725839400	0.6063	0.0205	3.50	0.5876	0.6083	0.5876	14793
1725753000	0.5858	0.0267	4.78	0.5703	0.6053	0.569	47825
1725666600	0.5591	-0.0453	-7.50	0.6004	0.6158	0.5531	57242
1725580200	0.6044	-0.0178	-2.86	0.6231	0.627	0.6005	76351
1725493800	0.6222	0.01082	1.77	0.5793	0.6318	0.5773	18327
1725407400	0.61138	-0.04211	-6.44	0.65324	0.66447	0.61038	32856
1725321000	0.65349	0.04349	7.13	0.60926	0.6629	0.60885	29202
1725234600	0.61	-0.0397	-6.11	0.6497	0.65	0.6077	16813
1725148200	0.6497	0	0.00	0.6497	0.656	0.6312	16662
1725061800	0.6497	-0.0039	-0.60	0.6564	0.6623	0.6195	27248
1724975400	0.6536	0.0143	2.24	0.6469	0.7107	0.6398	196781
1724889000	0.6393	0.0021	0.33	0.6365	0.6732	0.618	54905
1724802600	0.6372	-0.08	-11.15	0.7212	0.7411	0.6174	77596
1724716200	0.7172	-0.0421	-5.54	0.70537	0.7595	0.7063	30497
1724629800	0.7593	0.0093	1.24	0.7318	0.7593	0.7318	3571
1724543400	0.75	0.00792	1.07	0.7461	0.7773	0.7375	18197
1724457000	0.74208	0.03436	4.86	0.70537	0.776	0.70537	140237
1724370600	0.70772	0.01722	2.49	0.71126	0.73	0.69898	13558
1724284200	0.6905	0.01074	1.58	0.6802	0.6924	0.6695	7870
1724197800	0.67976	0.00541	0.80	0.67569	0.70148	0.66498	30351
1724111400	0.67435	0.00675	1.01	0.64613	0.67916	0.63587	42904
1724025000	0.6676	0.0266	4.15	0.6418	0.6777	0.625	40864
1723938600	0.641	0.0308	5.05	0.6045	0.641	0.6045	6972
1723852200	0.6102	0.0082	1.36	0.6057	0.6221	0.5831	22831
1723765800	0.602	-0.023	-3.68	0.6227	0.6355	0.594	44861
1723679400	0.625	-0.02894	-4.43	0.65	0.6544	0.6179	36757
1723593000	0.65394	-0.0001	-0.02	0.65298	0.66364	0.62612	13553
1723506600	0.65404	0.01984	3.13	0.63264	0.66128	0.61175	46289
1723420200	0.6342	-0.0106	-1.64	0.6452	0.6611	0.6225	24833
1723333800	0.6448	0.0117	1.85	0.645	0.6473	0.6227	14564
1723247400	0.6331	-0.0044	-0.69	0.6314	0.6526	0.6268	26793
1723161000	0.6375	0.0985	18.27	0.5722	0.6517	0.5483	144251
1723074600	0.539	-0.02897	-5.10	0.5694	0.5955	0.5267	42439
1722988200	0.56797	0.04178	7.94	0.53313	0.58129	0.53313	75987
1722901800	0.52619	-0.03661	-6.50	0.5429	0.57133	0.44771	118000
1722815400	0.5628	-0.0281	-4.76	0.6012	0.6135	0.55	27084
1722729000	0.5909	-0.0622	-9.52	0.6487	0.6595	0.5808	52708
1722642600	0.6531	-0.0385	-5.57	0.7059	0.7069	0.65	21406
1722556200	0.6916	-0.0379	-5.20	0.722	0.7235	0.6492	37263
1722469800	0.7295	-0.02232	-2.97	0.7475	0.7763	0.7267	10812
1722383400	0.75182	-0.00082	-0.11	0.74845	0.76627	0.73085	8692
1722297000	0.75264	-0.00176	-0.23	0.7495	0.79951	0.742	15716
1722210600	0.7544	0.0022	0.29	0.7495	0.785	0.742	48523
1722124200	0.7522	0.0176	2.40	0.7575	0.8282	0.6877	399335
1722037800	0.7346	0.0317	4.51	0.7044	0.7364	0.7026	2748
1721951400	0.7029	-0.0067	-0.94	0.7032	0.7032	0.6694	27502
1721865000	0.7096	-0.00967	-1.34	0.7215	0.7932	0.695	184763
1721778600	0.71927	-0.02273	-3.06	0.7383	0.76274	0.70185	93291
1721692200	0.742	-0.0665	-8.23	0.81617	0.81718	0.7367	44519
1721605800	0.8085	0.0156	1.97	0.7871	0.8085	0.7626	9755
1721519400	0.7929	-0.0004	-0.05	0.7939	0.803	0.7829	5859
1721433000	0.7933	0.038	5.03	0.7619	0.7943	0.7515	26026
1721346600	0.7553	-0.0198	-2.55	0.7828	0.7929	0.745	18225
1721260200	0.7751	0.00864	1.13	0.7658	0.8009	0.7629	17280
1721173800	0.76646	0.00225	0.29	0.76486	0.78274	0.72748	24241
1721087400	0.76421	0.04201	5.82	0.7328	0.76459	0.73131	12069
1721001000	0.7222	0.0101	1.42	0.7078	0.7238	0.7078	5554
1720914600	0.7121	0.0219	3.17	0.6894	0.7121	0.6871	8205
1720828200	0.6902	0.0152	2.25	0.6826	0.7504	0.6656	581004
1720741800	0.675	0.0017	0.25	0.6803	0.7037	0.675	27272
1720655400	0.6733	-0.00446	-0.66	0.6656	0.6856	0.6641	4108
1720569000	0.67776	0.01757	2.66	0.66019	0.6915	0.65293	30547
1720482600	0.66019	0.01089	1.68	0.63418	0.68019	0.60802	55759
1720396200	0.6493	-0.0296	-4.36	0.6696	0.6788	0.6424	21586
1720309800	0.6789	0.052	8.29	0.6294	0.6789	0.6294	24414
1720223400	0.6269	-0.0654	-9.45	0.6407	0.6589	0.5717	124516
1720137000	0.6923	-0.0457	-6.19	0.7279	0.7421	0.674	51434
1720050600	0.738	-0.05008	-6.35	0.7931	0.7942	0.7333	36060
1719964200	0.78808	0.00262	0.33	0.78397	0.80163	0.77285	59841
1719877800	0.78546	-0.02224	-2.75	0.7977	0.81756	0.78097	61252
1719791400	0.8077	0.03	3.86	0.7773	0.8077	0.765	16314
1719705000	0.7777	-0.0268	-3.33	0.7977	0.8072	0.7777	5098
1719618600	0.8045	-0.01112	-1.36	0.82	0.8393	0.7992	26698
1719532200	0.81562	0.02292	2.89	0.7927	0.82122	0.7724	54570
1719445800	0.7927	-0.0253	-3.09	0.81409	0.8247	0.779	45841
1719359400	0.818	0.0291	3.69	0.7992	0.8285	0.7963	36492
1719273000	0.7889	0.0104	1.34	0.7697	0.7889	0.7368	13472
1719186600	0.7785	-0.0197	-2.47	0.8061	0.8108	0.7665	9278
1719100200	0.7982	0.0069	0.87	0.7913	0.8045	0.7818	6172
1719013800	0.7913	-0.0017	-0.21	0.7918	0.8066	0.7811	25139
1718927400	0.793	0.0052	0.66	0.7856	0.8262	0.7851	15722
1718841000	0.7878	0.0229	2.99	0.7632	0.7947	0.7631	12652
1718754600	0.7649	-0.0829	-9.78	0.8478	0.8478	0.7287	59907
1718668200	0.8478	-0.0713	-7.76	0.92484	0.93575	0.815	33976
1718581800	0.9191	-0.0181	-1.93	0.9288	0.9335	0.9006	11398
1718495400	0.9372	-0.00077	-0.08	0.9356	0.9513	0.9274	19028
1718409000	0.93797	-0.03022	-3.12	0.9672	1.01	0.9171	62122
1718322600	0.96819	-0.06181	-6.00	1.03	1.04	0.96078	12451
1718236200	1.03	0.05	4.75	0.9919	1.08	0.9758	12612