LitentryLIT

US$ 0.6439

0.0149

(

2.37%

)

Official Links

Website

Source Code

Info

Rank 398

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.6445

Exchange

GDAX

Ask

US$ 0.6463

Last Trade Time

19:26:27

Volume (24h)

$ 820,255

Last Trade Size

357.85

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.6361

Fully Diluted Market Cap

US$ 64,390,000

Genesis Date

24/1/2021

Days Range 0.6372-0.6477

52 Weeks Range 0.44771-1.94

Circulating Supply 57,836,462 / 100,000,000

57.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.636	Binance	817486	/cdn/crypto/logos/exchanges/BINA.png	$ 524,933.00	1728762755	LIT/USDT	https://www.binance.com/en/trade/LIT_USDT	USDT	1	https://www.binance.com/en/trade/LIT_USDT	81.9224382248	Recently
0.58026	Bitvavo	99864.4435154	/cdn/crypto/logos/exchanges/BITV.png	€ 58,744.61	1728762763	LIT/EUR	https://account.bitvavo.com/markets/LIT-EUR	EUR	2	https://account.bitvavo.com/markets/LIT-EUR	10.0076805043	Recently
0.633	LBank	44994.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,878.55	1728762761	LIT/USDT	https://www.lbank.info/exchange/lit/usdt	USDT	3	https://www.lbank.info/exchange/lit/usdt	4.50904613044	Recently
0.636	Kucoin	11481.7594	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,373.11	1728762313	LIT/USDT	https://trade.kucoin.com/LIT-USDT	USDT	4	https://trade.kucoin.com/LIT-USDT	1.1506175337	8 minutes ago
0.6364	Gate.io	10355.69	/cdn/crypto/logos/exchanges/GATE.png	$ 6,662.06	1728762691	LIT/USDT	https://gate.io/trade/LIT_USDT	USDT	5	https://gate.io/trade/LIT_USDT	1.03777113529	Recently
1.008E-5	Binance	7602.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.077546	1728762716	LIT/BTC	https://www.binance.com/en/trade/LIT_BTC	BTC	6	https://www.binance.com/en/trade/LIT_BTC	0.761826584955	Recently
0.6362	Coinbase	5317.44	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,402.89	1728762744	LIT/USD	https://pro.coinbase.com/trade/LIT-USD	USD	7	https://pro.coinbase.com/trade/LIT-USD	0.53287475249	Recently
0.63613	Crypto.com	572.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 367.50	1728762760	LIT/USD	https://crypto.com/exchange/trade/LIT_USD	USD	8	https://crypto.com/exchange/trade/LIT_USD	0.0573817632687	Recently
1.002E-5	Kucoin	127.5886	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001305	1728762313	LIT/BTC	https://trade.kucoin.com/LIT-BTC	BTC	9	https://trade.kucoin.com/LIT-BTC	0.0127859916888	8 minutes ago
0.000258	Gate.io	75.613	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019746	1728762691	LIT/ETH	https://gate.io/trade/LIT_ETH	ETH	10	https://gate.io/trade/LIT_ETH	0.00757737908844	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LIT/USDT	https://poloniex.com/exchange#USDT_LIT	USDT	11	https://poloniex.com/exchange#USDT_LIT	0	-
0.0003551	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728691337	LIT/ETH	https://www.binance.com/en/trade/LIT_ETH	ETH	12	https://www.binance.com/en/trade/LIT_ETH	0	20 hours ago
0.629	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728691330	LIT/USDT	https://exchange.latoken.com/exchange/LIT-USDT	USDT	13	https://exchange.latoken.com/exchange/LIT-USDT	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIT/ETH	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	14	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	-
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728691322	LIT/ETH	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	15	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	20 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LIT/USDT	https://hitbtc.com/LIT-to-USDT	USDT	16	https://hitbtc.com/LIT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6253	0.0186	2.97457220534	0.5864	0.64895	13315.8171429	CX
4	0.6376	0.0063	0.988080301129	0.57115	0.7678	41441.2960714	CX
12	0.7939	-0.15	-18.8940672629	0.44771	0.8282	45830.5217857	CX
26	1.4	-0.7561	-54.0071428571	0.44771	1.43	45103.2389071	CX
52	0.6511	-0.0072	-1.10582091845	0.44771	1.94	70211.1546196	CX
156	3.63748884	-2.99358884	-82.2982274772	0.37250906	7.33929247	209151.099306	CX
260	0	0	0	0	14.74913193	179164.565296	CX

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728690600	0.629	0.0269	4.47	0.6053	0.629	0.6053	20415
1728604200	0.6021	-0.0024	-0.40	0.6033	0.6164	0.5864	9864
1728517800	0.6045	-0.0175	-2.81	0.622	0.6318	0.5934	23953
1728431400	0.622	-0.00039	-0.06	0.62338	0.63524	0.61435	4753
1728345000	0.62239	-0.00431	-0.69	0.63345	0.64895	0.61839	6135
1728258600	0.6267	0.0223	3.69	0.6101	0.6329	0.6047	12200
1728172200	0.6044	-0.01419	-2.29	0.6253	0.63	0.6026	15886
1728085800	0.61859	0.0256	4.32	0.59257	0.62494	0.58737	19841
1727999400	0.59299	0.00139	0.23	0.59045	0.60532	0.57115	40055
1727913000	0.5916	-0.0156	-2.57	0.6033	0.6293	0.5734	113217
1727826600	0.6072	-0.0881	-12.67	0.7253	0.7275	0.5994	51909
1727740200	0.6953	-0.053	-7.08	0.7411	0.7436	0.6933	57522
1727653800	0.7483	0.0199	2.73	0.7353	0.7536	0.7153	18381
1727567400	0.7284	-0.0166	-2.23	0.7258	0.7569	0.7199	27483
1727481000	0.745	0.0081	1.10	0.746	0.767	0.7437	15283
1727394600	0.7369	0.0235	3.29	0.7134	0.7678	0.7045	44199
1727308200	0.7134	-0.00862	-1.19	0.7257	0.7401	0.7131	23543
1727221800	0.72202	0.00835	1.17	0.71699	0.73556	0.69519	31265
1727135400	0.71367	0.04467	6.68	0.6935	0.7232	0.68506	15106
1727049000	0.669	-0.046	-6.43	0.7179	0.719	0.6682	24411
1726962600	0.715	0.0195	2.80	0.6958	0.7205	0.6847	17430
1726876200	0.6955	0.0169	2.49	0.6803	0.7045	0.6748	59344
1726789800	0.6786	0.0431	6.78	0.6421	0.6851	0.6409	56508
1726703400	0.6355	0.0176	2.85	0.6237	0.6367	0.597	39663
1726617000	0.6179	0.0248	4.18	0.5931	0.6249	0.5852	47318
1726530600	0.5931	-0.0189	-3.09	0.6108	0.6272	0.5853	71506
1726444200	0.612	-0.0384	-5.90	0.6623	0.6862	0.6067	245288
1726357800	0.6504	0.0115	1.80	0.6376	0.6584	0.627	47864
1726271400	0.6389	0.0147	2.36	0.618	0.6389	0.6125	8605
1726185000	0.6242	0.0207	3.43	0.6234	0.6273	0.609	6182
1726098600	0.6035	-0.032	-5.04	0.6355	0.6355	0.6006	20117
1726012200	0.6355	-0.00417	-0.65	0.63788	0.70197	0.62604	17917
1725925800	0.63967	0.03337	5.50	0.60624	0.64361	0.60454	33803
1725839400	0.6063	0.0205	3.50	0.5876	0.6083	0.5876	14793
1725753000	0.5858	0.0267	4.78	0.5703	0.6053	0.569	47825
1725666600	0.5591	-0.0453	-7.50	0.6004	0.6158	0.5531	57242
1725580200	0.6044	-0.0178	-2.86	0.6231	0.627	0.6005	76351
1725493800	0.6222	0.01082	1.77	0.5793	0.6318	0.5773	18327
1725407400	0.61138	-0.04211	-6.44	0.65324	0.66447	0.61038	32856
1725321000	0.65349	0.04349	7.13	0.60926	0.6629	0.60885	29202
1725234600	0.61	-0.0397	-6.11	0.6497	0.65	0.6077	16813
1725148200	0.6497	0	0.00	0.6497	0.656	0.6312	16662
1725061800	0.6497	-0.0039	-0.60	0.6564	0.6623	0.6195	27248
1724975400	0.6536	0.0143	2.24	0.6469	0.7107	0.6398	196781
1724889000	0.6393	0.0021	0.33	0.6365	0.6732	0.618	54905
1724802600	0.6372	-0.08	-11.15	0.7212	0.7411	0.6174	77596
1724716200	0.7172	-0.0421	-5.54	0.70537	0.7595	0.7063	30497
1724629800	0.7593	0.0093	1.24	0.7318	0.7593	0.7318	3571
1724543400	0.75	0.00792	1.07	0.7461	0.7773	0.7375	18197
1724457000	0.74208	0.03436	4.86	0.70537	0.776	0.70537	140237
1724370600	0.70772	0.01722	2.49	0.71126	0.73	0.69898	13558
1724284200	0.6905	0.01074	1.58	0.6802	0.6924	0.6695	7870
1724197800	0.67976	0.00541	0.80	0.67569	0.70148	0.66498	30351
1724111400	0.67435	0.00675	1.01	0.64613	0.67916	0.63587	42904
1724025000	0.6676	0.0266	4.15	0.6418	0.6777	0.625	40864
1723938600	0.641	0.0308	5.05	0.6045	0.641	0.6045	6972
1723852200	0.6102	0.0082	1.36	0.6057	0.6221	0.5831	22831
1723765800	0.602	-0.023	-3.68	0.6227	0.6355	0.594	44861
1723679400	0.625	-0.02894	-4.43	0.65	0.6544	0.6179	36757
1723593000	0.65394	-0.0001	-0.02	0.65298	0.66364	0.62612	13553
1723506600	0.65404	0.01984	3.13	0.63264	0.66128	0.61175	46289
1723420200	0.6342	-0.0106	-1.64	0.6452	0.6611	0.6225	24833
1723333800	0.6448	0.0117	1.85	0.645	0.6473	0.6227	14564
1723247400	0.6331	-0.0044	-0.69	0.6314	0.6526	0.6268	26793
1723161000	0.6375	0.0985	18.27	0.5722	0.6517	0.5483	144251
1723074600	0.539	-0.02897	-5.10	0.5694	0.5955	0.5267	42439
1722988200	0.56797	0.04178	7.94	0.53313	0.58129	0.53313	75987
1722901800	0.52619	-0.03661	-6.50	0.5429	0.57133	0.44771	118000
1722815400	0.5628	-0.0281	-4.76	0.6012	0.6135	0.55	27084
1722729000	0.5909	-0.0622	-9.52	0.6487	0.6595	0.5808	52708
1722642600	0.6531	-0.0385	-5.57	0.7059	0.7069	0.65	21406
1722556200	0.6916	-0.0379	-5.20	0.722	0.7235	0.6492	37263
1722469800	0.7295	-0.02232	-2.97	0.7475	0.7763	0.7267	10812
1722383400	0.75182	-0.00082	-0.11	0.74845	0.76627	0.73085	8692
1722297000	0.75264	-0.00176	-0.23	0.7495	0.79951	0.742	15716
1722210600	0.7544	0.0022	0.29	0.7495	0.785	0.742	48523
1722124200	0.7522	0.0176	2.40	0.7575	0.8282	0.6877	399335
1722037800	0.7346	0.0317	4.51	0.7044	0.7364	0.7026	2748
1721951400	0.7029	-0.0067	-0.94	0.7032	0.7032	0.6694	27502
1721865000	0.7096	-0.00967	-1.34	0.7215	0.7932	0.695	184763
1721778600	0.71927	-0.02273	-3.06	0.7383	0.76274	0.70185	93291
1721692200	0.742	-0.0665	-8.23	0.81617	0.81718	0.7367	44519
1721605800	0.8085	0.0156	1.97	0.7871	0.8085	0.7626	9755
1721519400	0.7929	-0.0004	-0.05	0.7939	0.803	0.7829	5859
1721433000	0.7933	0.038	5.03	0.7619	0.7943	0.7515	26026
1721346600	0.7553	-0.0198	-2.55	0.7828	0.7929	0.745	18225
1721260200	0.7751	0.00864	1.13	0.7658	0.8009	0.7629	17280
1721173800	0.76646	0.00225	0.29	0.76486	0.78274	0.72748	24241
1721087400	0.76421	0.04201	5.82	0.7328	0.76459	0.73131	12069
1721001000	0.7222	0.0101	1.42	0.7078	0.7238	0.7078	5554
1720914600	0.7121	0.0219	3.17	0.6894	0.7121	0.6871	8205
1720828200	0.6902	0.0152	2.25	0.6826	0.7504	0.6656	581004