ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LitentryLIT
US$ 0.4701
0.00
(
0.00%
)
Info
Rank Rank 1231
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.4564
Exchange
GDAX
Ask
US$ 0.900
Last Trade Time
14:28:49
Volume (24h)
$ 0
Last Trade Size
64.44
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.6016
Fully Diluted Market Cap
US$ 47,010,000
Genesis Date
24/1/2021
Days Range 0.4701-0.4701
52 Weeks Range 0.3031-1.85
Circulating Supply 45,166,534 / 100,000,000
45.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.838LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750464133LIT/USDThttps://www.lbank.info/exchange/lit/usdtUSDT1https://www.lbank.info/exchange/lit/usdt024 hours ago
0.855762LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750464130LIT/USDThttps://exchange.latoken.com/exchange/LIT-USDTUSDT2https://exchange.latoken.com/exchange/LIT-USDT024 hours ago
6.86E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750464127LIT/BTChttps://trade.kucoin.com/LIT-BTCBTC3https://trade.kucoin.com/LIT-BTC024 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -LIT/USDhttps://crypto.com/exchange/trade/LIT_USDUSD4https://crypto.com/exchange/trade/LIT_USD0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LIT/ETHhttps://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723ETH5https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f97230-
0.73281Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750464121LIT/EURhttps://account.bitvavo.com/markets/LIT-EUREUR6https://account.bitvavo.com/markets/LIT-EUR024 hours ago
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750464122LIT/ETHhttps://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723ETH7https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723024 hours ago
0.6762Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750464127LIT/USDThttps://trade.kucoin.com/LIT-USDTUSDT8https://trade.kucoin.com/LIT-USDT024 hours ago
0.000215Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750464127LIT/ETHhttps://gate.io/trade/LIT_ETHETH9https://gate.io/trade/LIT_ETH024 hours ago
7.75E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750464164LIT/BTChttps://www.binance.com/en/trade/LIT_BTCBTC10https://www.binance.com/en/trade/LIT_BTC024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LIT/USDThttps://poloniex.com/exchange#USDT_LITUSDT11https://poloniex.com/exchange#USDT_LIT0-
0.743Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750464137LIT/USDThttps://www.binance.com/en/trade/LIT_USDTUSDT12https://www.binance.com/en/trade/LIT_USDT024 hours ago
0.0003551Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750464137LIT/ETHhttps://www.binance.com/en/trade/LIT_ETHETH13https://www.binance.com/en/trade/LIT_ETH024 hours ago
0.7382Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750464127LIT/USDThttps://gate.io/trade/LIT_USDTUSDT14https://gate.io/trade/LIT_USDT024 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LIT/USDThttps://hitbtc.com/LIT-to-USDTUSDT15https://hitbtc.com/LIT-to-USDT0-
0.4701Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750464128LIT/USDhttps://pro.coinbase.com/trade/LIT-USDUSD16https://pro.coinbase.com/trade/LIT-USD024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.4701000.47010.47010CX
40.4701000.47010.95287800.705714CX
120.5918-0.1217-20.56437985810.30311.57748186.784578CX
260.8205-0.3504-42.70566727610.30311.851219675.28796CX
520.7918-0.3217-40.62894670370.30311.85632821.513534CX
1560.87777073-0.40767073-46.44387378920.30311.94323971.95458CX
260000014.74913193302694.585318CX

About LIT

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17504634000.470100.000.47010.47010.47010
17503770000.470100.000.47010.47010.47010
17502906000.470100.000.47010.47010.47010
17502042000.470100.000.47010.47010.47010
17501178000.470100.000.47010.47010.47010
17500314000.470100.000.47010.47010.47010
17499450000.470100.000.47010.47010.47010
17498586000.470100.000.47010.47010.47010
17497722000.470100.000.47010.47010.47010
17496858000.470100.000.47010.47010.47010
17495994000.470100.000.79560.950.47014029209
17495130000.470100.000004029209
17494266000.470100.000.47010.47010.47010
17493402000.470100.000.47010.47010.47010
17492538000.470100.000.47010.47010.47010
17491674000.470100.000.47010.47010.47010
17490810000.470100.000.47010.47010.47010
17489946000.470100.000.47010.47010.47010
17489082000.470100.000.47010.47010.47010
17488218000.470100.000.47010.47010.47010
17487354000.470100.000.47010.47010.47010
17486490000.470100.000.47010.47010.47010
17485626000.470100.000.47010.47010.47010
17484762000.470100.000.47010.47010.47010
17483898000.470100.000.47010.47010.47010
17483034000.470100.000.47010.47010.47010
17482170000.470100.000.47010.47010.47010
17481306000.470100.000.47010.47010.47010
17480442000.470100.000.47010.47010.47010
17479578000.470100.000.47010.47010.47010
17478714000.470100.000.47010.47010.47010
17477850000.470100.000.47010.47010.47010
17476986000.470100.000.47010.47010.47010
17476122000.470100.000.47010.47010.47010
17475258000.470100.000.47010.47010.47010
17474394000.4701-0.3272-41.040.79560.950.356572926
17473530000.79730.162925.680.58991.570.459422351419
17472666000.63440.266172.250.36991.30.34728787902
17471802000.36830.00160.440.36660.37250.33761501777
17470938000.3667-0.0212-5.470.37370.37970.3503837577
17470074000.3879-0.0088-2.220.37820.38790.3733248396
17469210000.39670.00030.080.39810.4030.3805214226
17468346000.39640.03539.780.3610.39640.3508422862
17467482000.36110.02617.790.33660.380.335673570
17466618000.335-0.0697-17.220.40450.41690.30311791501
17465754000.4047-0.0182-4.300.42690.450.404444348
17464890000.4229-0.0653-13.380.48820.49120.4033376425
17464026000.48820.00120.250.4870.49210.4898897
17463162000.487-0.0161-3.200.5020.50760.4862126304
17462298000.5031-0.0157-3.030.51530.52340.4975159331
17461434000.51880.0163.180.50990.52170.500174018
17460570000.5028-0.0047-0.930.51120.5170.5159880
17459706000.5075-0.0322-5.970.53570.54430.5305724
17458842000.5397-0.023-4.090.54760.610.527644950
17457978000.56270.04468.610.51810.70.50042770446
17457114000.51810.0234.650.49510.52980.489170677
17456250000.49510.0163.340.48930.54230.48183082
17455386000.4791-0.012-2.440.4890.49770.4441138209
17454522000.4911-0.0059-1.190.49610.50980.48153710
17453658000.4970.01392.880.48310.51120.4699131256
17452794000.4831-0.0025-0.510.4810.50180.469359830
17451930000.48560.01453.080.47110.49560.4505175621
17451066000.47110.00921.990.46190.51020.46165706
17450202000.4619-0.0016-0.350.4660.47270.444876127
17449338000.46350.00581.270.45740.48990.4406172511
17448474000.4577-0.0396-7.960.49690.50830.4387244510
17447610000.4973-0.0108-2.130.50810.51370.480155021
17446746000.5081-0.0059-1.150.5140.5240.588927
17445882000.5140.00370.730.51030.5360.509197884
17445018000.51030.00390.770.50850.52450.4931109340
17444154000.50640.01132.280.4990.540.4915168906
17443290000.4951-0.01-1.980.51280.52060.4839148569
17442426000.50510.01933.970.48510.54980.4606522419
17441562000.4858-0.0152-3.030.52490.5510.4726115668
17440698000.50100.000.5010.5010.5010
17439834000.501-0.0542-9.760.56690.57060.492461015
17438970000.5552-0.0091-1.610.56690.57910.552581615
17438106000.5643-0.0004-0.070.56080.57760.5501103279
17437242000.56470.01332.410.55350.610.5412501928
17436378000.5514-0.0028-0.510.55690.5740.5401195801
17435514000.5542-0.0244-4.220.5740.5770.5467320013
17434650000.5786-0.0118-2.000.58970.59990.552319778
17433786000.59040.02053.600.56810.59090.5639105872
17432922000.5699-0.0121-2.080.59180.63770.5566811307
17432058000.5820.01051.840.57870.72690.53122232480
17431194000.5715-0.0056-0.970.58090.59340.5681155233
17430330000.5771-0.0119-2.020.58890.60270.5699237471
17429466000.589-0.039-6.210.60810.60810.5775330669
17428602000.6280.0518.840.57850.6280.5785778227
17427738000.5770.00150.260.57810.64480.56351610091
17426874000.57550.02274.110.55470.770.55232304055
17426010000.5528-0.024-4.160.5710.57590.5521246734