
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.838 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750464133 | LIT/USDT | https://www.lbank.info/exchange/lit/usdt | USDT | 1 | https://www.lbank.info/exchange/lit/usdt | 0 | 24 hours ago |
0.855762 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750464130 | LIT/USDT | https://exchange.latoken.com/exchange/LIT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/LIT-USDT | 0 | 24 hours ago |
6.86E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750464127 | LIT/BTC | https://trade.kucoin.com/LIT-BTC | BTC | 3 | https://trade.kucoin.com/LIT-BTC | 0 | 24 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | LIT/USD | https://crypto.com/exchange/trade/LIT_USD | USD | 4 | https://crypto.com/exchange/trade/LIT_USD | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIT/ETH | https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 5 | https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | - | |||
0.73281 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1750464121 | LIT/EUR | https://account.bitvavo.com/markets/LIT-EUR | EUR | 6 | https://account.bitvavo.com/markets/LIT-EUR | 0 | 24 hours ago |
1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750464122 | LIT/ETH | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 7 | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | 24 hours ago |
0.6762 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750464127 | LIT/USDT | https://trade.kucoin.com/LIT-USDT | USDT | 8 | https://trade.kucoin.com/LIT-USDT | 0 | 24 hours ago |
0.000215 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750464127 | LIT/ETH | https://gate.io/trade/LIT_ETH | ETH | 9 | https://gate.io/trade/LIT_ETH | 0 | 24 hours ago |
7.75E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750464164 | LIT/BTC | https://www.binance.com/en/trade/LIT_BTC | BTC | 10 | https://www.binance.com/en/trade/LIT_BTC | 0 | 24 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LIT/USDT | https://poloniex.com/exchange#USDT_LIT | USDT | 11 | https://poloniex.com/exchange#USDT_LIT | 0 | - | |||
0.743 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1750464137 | LIT/USDT | https://www.binance.com/en/trade/LIT_USDT | USDT | 12 | https://www.binance.com/en/trade/LIT_USDT | 0 | 24 hours ago |
0.0003551 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750464137 | LIT/ETH | https://www.binance.com/en/trade/LIT_ETH | ETH | 13 | https://www.binance.com/en/trade/LIT_ETH | 0 | 24 hours ago |
0.7382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750464127 | LIT/USDT | https://gate.io/trade/LIT_USDT | USDT | 14 | https://gate.io/trade/LIT_USDT | 0 | 24 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LIT/USDT | https://hitbtc.com/LIT-to-USDT | USDT | 15 | https://hitbtc.com/LIT-to-USDT | 0 | - | |||
0.4701 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1750464128 | LIT/USD | https://pro.coinbase.com/trade/LIT-USD | USD | 16 | https://pro.coinbase.com/trade/LIT-USD | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4701 | 0 | 0 | 0.4701 | 0.4701 | 0 | CX |
4 | 0.4701 | 0 | 0 | 0.4701 | 0.95 | 287800.705714 | CX |
12 | 0.5918 | -0.1217 | -20.5643798581 | 0.3031 | 1.57 | 748186.784578 | CX |
26 | 0.8205 | -0.3504 | -42.7056672761 | 0.3031 | 1.85 | 1219675.28796 | CX |
52 | 0.7918 | -0.3217 | -40.6289467037 | 0.3031 | 1.85 | 632821.513534 | CX |
156 | 0.87777073 | -0.40767073 | -46.4438737892 | 0.3031 | 1.94 | 323971.95458 | CX |
260 | 0 | 0 | 0 | 0 | 14.74913193 | 302694.585318 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750463400 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1750377000 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1750290600 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1750204200 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1750117800 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1750031400 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1749945000 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1749858600 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1749772200 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1749685800 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1749599400 | 0.4701 | 0 | 0.00 | 0.7956 | 0.95 | 0.4701 | 4029209 |
1749513000 | 0.4701 | 0 | 0.00 | 0 | 0 | 0 | 4029209 |
1749426600 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1749340200 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1749253800 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1749167400 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1749081000 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1748994600 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1748908200 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1748821800 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1748735400 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1748649000 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1748562600 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1748476200 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1748389800 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1748303400 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1748217000 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1748130600 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1748044200 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1747957800 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1747871400 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1747785000 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1747698600 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1747612200 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1747525800 | 0.4701 | 0 | 0.00 | 0.4701 | 0.4701 | 0.4701 | 0 |
1747439400 | 0.4701 | -0.3272 | -41.04 | 0.7956 | 0.95 | 0.35 | 6572926 |
1747353000 | 0.7973 | 0.1629 | 25.68 | 0.5899 | 1.57 | 0.4594 | 22351419 |
1747266600 | 0.6344 | 0.2661 | 72.25 | 0.3699 | 1.3 | 0.3472 | 8787902 |
1747180200 | 0.3683 | 0.0016 | 0.44 | 0.3666 | 0.3725 | 0.3376 | 1501777 |
1747093800 | 0.3667 | -0.0212 | -5.47 | 0.3737 | 0.3797 | 0.3503 | 837577 |
1747007400 | 0.3879 | -0.0088 | -2.22 | 0.3782 | 0.3879 | 0.3733 | 248396 |
1746921000 | 0.3967 | 0.0003 | 0.08 | 0.3981 | 0.403 | 0.3805 | 214226 |
1746834600 | 0.3964 | 0.0353 | 9.78 | 0.361 | 0.3964 | 0.3508 | 422862 |
1746748200 | 0.3611 | 0.0261 | 7.79 | 0.3366 | 0.38 | 0.335 | 673570 |
1746661800 | 0.335 | -0.0697 | -17.22 | 0.4045 | 0.4169 | 0.3031 | 1791501 |
1746575400 | 0.4047 | -0.0182 | -4.30 | 0.4269 | 0.45 | 0.404 | 444348 |
1746489000 | 0.4229 | -0.0653 | -13.38 | 0.4882 | 0.4912 | 0.4033 | 376425 |
1746402600 | 0.4882 | 0.0012 | 0.25 | 0.487 | 0.4921 | 0.48 | 98897 |
1746316200 | 0.487 | -0.0161 | -3.20 | 0.502 | 0.5076 | 0.4862 | 126304 |
1746229800 | 0.5031 | -0.0157 | -3.03 | 0.5153 | 0.5234 | 0.4975 | 159331 |
1746143400 | 0.5188 | 0.016 | 3.18 | 0.5099 | 0.5217 | 0.5001 | 74018 |
1746057000 | 0.5028 | -0.0047 | -0.93 | 0.5112 | 0.517 | 0.5 | 159880 |
1745970600 | 0.5075 | -0.0322 | -5.97 | 0.5357 | 0.5443 | 0.5 | 305724 |
1745884200 | 0.5397 | -0.023 | -4.09 | 0.5476 | 0.61 | 0.527 | 644950 |
1745797800 | 0.5627 | 0.0446 | 8.61 | 0.5181 | 0.7 | 0.5004 | 2770446 |
1745711400 | 0.5181 | 0.023 | 4.65 | 0.4951 | 0.5298 | 0.4891 | 70677 |
1745625000 | 0.4951 | 0.016 | 3.34 | 0.4893 | 0.5423 | 0.48 | 183082 |
1745538600 | 0.4791 | -0.012 | -2.44 | 0.489 | 0.4977 | 0.4441 | 138209 |
1745452200 | 0.4911 | -0.0059 | -1.19 | 0.4961 | 0.5098 | 0.48 | 153710 |
1745365800 | 0.497 | 0.0139 | 2.88 | 0.4831 | 0.5112 | 0.4699 | 131256 |
1745279400 | 0.4831 | -0.0025 | -0.51 | 0.481 | 0.5018 | 0.4693 | 59830 |
1745193000 | 0.4856 | 0.0145 | 3.08 | 0.4711 | 0.4956 | 0.4505 | 175621 |
1745106600 | 0.4711 | 0.0092 | 1.99 | 0.4619 | 0.5102 | 0.46 | 165706 |
1745020200 | 0.4619 | -0.0016 | -0.35 | 0.466 | 0.4727 | 0.4448 | 76127 |
1744933800 | 0.4635 | 0.0058 | 1.27 | 0.4574 | 0.4899 | 0.4406 | 172511 |
1744847400 | 0.4577 | -0.0396 | -7.96 | 0.4969 | 0.5083 | 0.4387 | 244510 |
1744761000 | 0.4973 | -0.0108 | -2.13 | 0.5081 | 0.5137 | 0.4801 | 55021 |
1744674600 | 0.5081 | -0.0059 | -1.15 | 0.514 | 0.524 | 0.5 | 88927 |
1744588200 | 0.514 | 0.0037 | 0.73 | 0.5103 | 0.536 | 0.509 | 197884 |
1744501800 | 0.5103 | 0.0039 | 0.77 | 0.5085 | 0.5245 | 0.4931 | 109340 |
1744415400 | 0.5064 | 0.0113 | 2.28 | 0.499 | 0.54 | 0.4915 | 168906 |
1744329000 | 0.4951 | -0.01 | -1.98 | 0.5128 | 0.5206 | 0.4839 | 148569 |
1744242600 | 0.5051 | 0.0193 | 3.97 | 0.4851 | 0.5498 | 0.4606 | 522419 |
1744156200 | 0.4858 | -0.0152 | -3.03 | 0.5249 | 0.551 | 0.4726 | 115668 |
1744069800 | 0.501 | 0 | 0.00 | 0.501 | 0.501 | 0.501 | 0 |
1743983400 | 0.501 | -0.0542 | -9.76 | 0.5669 | 0.5706 | 0.4924 | 61015 |
1743897000 | 0.5552 | -0.0091 | -1.61 | 0.5669 | 0.5791 | 0.5525 | 81615 |
1743810600 | 0.5643 | -0.0004 | -0.07 | 0.5608 | 0.5776 | 0.5501 | 103279 |
1743724200 | 0.5647 | 0.0133 | 2.41 | 0.5535 | 0.61 | 0.5412 | 501928 |
1743637800 | 0.5514 | -0.0028 | -0.51 | 0.5569 | 0.574 | 0.5401 | 195801 |
1743551400 | 0.5542 | -0.0244 | -4.22 | 0.574 | 0.577 | 0.5467 | 320013 |
1743465000 | 0.5786 | -0.0118 | -2.00 | 0.5897 | 0.5999 | 0.552 | 319778 |
1743378600 | 0.5904 | 0.0205 | 3.60 | 0.5681 | 0.5909 | 0.5639 | 105872 |
1743292200 | 0.5699 | -0.0121 | -2.08 | 0.5918 | 0.6377 | 0.5566 | 811307 |
1743205800 | 0.582 | 0.0105 | 1.84 | 0.5787 | 0.7269 | 0.5312 | 2232480 |
1743119400 | 0.5715 | -0.0056 | -0.97 | 0.5809 | 0.5934 | 0.5681 | 155233 |
1743033000 | 0.5771 | -0.0119 | -2.02 | 0.5889 | 0.6027 | 0.5699 | 237471 |
1742946600 | 0.589 | -0.039 | -6.21 | 0.6081 | 0.6081 | 0.5775 | 330669 |
1742860200 | 0.628 | 0.051 | 8.84 | 0.5785 | 0.628 | 0.5785 | 778227 |
1742773800 | 0.577 | 0.0015 | 0.26 | 0.5781 | 0.6448 | 0.5635 | 1610091 |
1742687400 | 0.5755 | 0.0227 | 4.11 | 0.5547 | 0.77 | 0.5523 | 2304055 |
1742601000 | 0.5528 | -0.024 | -4.16 | 0.571 | 0.5759 | 0.5521 | 246734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions