ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LitentryLIT
US$ 0.6135
0.02095
(
3.54%
)
Info
Rank Rank 400
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.61351
Exchange
CRTO
Ask
US$ 0.61968
Last Trade Time
23:22:16
Volume (24h)
$ 1,494,087
Last Trade Size
0.400
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.6135
Fully Diluted Market Cap
US$ 61,350,000
Genesis Date
24/1/2021
Days Range 0.58737-0.62494
52 Weeks Range 0.44771-1.94
Circulating Supply 57,836,462 / 100,000,000
57.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.617Binance2134419.7/cdn/crypto/logos/exchanges/BINA.png$ 1,297,091.461728084614LIT/USDThttps://www.binance.com/en/trade/LIT_USDTUSDT1https://www.binance.com/en/trade/LIT_USDT93.0776236711Recently
0.617LBank85248.55/cdn/crypto/logos/exchanges/LBNK.png$ 51,767.801728084606LIT/USDThttps://www.lbank.info/exchange/lit/usdtUSDT2https://www.lbank.info/exchange/lit/usdt3.71751275319Recently
0.6158Coinbase18505.69/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11,168.301728084602LIT/USDhttps://pro.coinbase.com/trade/LIT-USDUSD3https://pro.coinbase.com/trade/LIT-USD0.806994823743Recently
0.55039Bitvavo17574.0050565/cdn/crypto/logos/exchanges/BITV.png€ 9,505.831728029077LIT/EURhttps://account.bitvavo.com/markets/LIT-EUREUR4https://account.bitvavo.com/markets/LIT-EUR0.76636597246615 hours ago
9.93E-6Binance14076.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1392101728084613LIT/BTChttps://www.binance.com/en/trade/LIT_BTCBTC5https://www.binance.com/en/trade/LIT_BTC0.613855740336Recently
0.6192Gate.io10928.34/cdn/crypto/logos/exchanges/GATE.png$ 6,707.811728083148LIT/USDThttps://gate.io/trade/LIT_USDTUSDT6https://gate.io/trade/LIT_USDT0.47656227960724 minutes ago
0.6154Kucoin10165.7844/cdn/crypto/logos/exchanges/KUCN.png$ 6,184.041728084465LIT/USDThttps://trade.kucoin.com/LIT-USDTUSDT7https://trade.kucoin.com/LIT-USDT0.443308808809Recently
0.6135Crypto.com1326.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 799.441728084575LIT/USDhttps://crypto.com/exchange/trade/LIT_USDUSD8https://crypto.com/exchange/trade/LIT_USD0.0578633615728Recently
9.87E-6Kucoin733.7179/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0071961728084465LIT/BTChttps://trade.kucoin.com/LIT-BTCBTC9https://trade.kucoin.com/LIT-BTC0.0319959184114Recently
0.000255Gate.io181.542/cdn/crypto/logos/exchanges/GATE.pngETH 0.0460331728081144LIT/ETHhttps://gate.io/trade/LIT_ETHETH10https://gate.io/trade/LIT_ETH0.0079166707262458 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LIT/USDThttps://poloniex.com/exchange#USDT_LITUSDT11https://poloniex.com/exchange#USDT_LIT0-
0.0003551Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728000151LIT/ETHhttps://www.binance.com/en/trade/LIT_ETHETH12https://www.binance.com/en/trade/LIT_ETH023 hours ago
0.629LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728000136LIT/USDThttps://exchange.latoken.com/exchange/LIT-USDTUSDT13https://exchange.latoken.com/exchange/LIT-USDT023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LIT/ETHhttps://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723ETH14https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f97230-
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123LIT/ETHhttps://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723ETH15https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723023 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LIT/USDThttps://hitbtc.com/LIT-to-USDTUSDT16https://hitbtc.com/LIT-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.746-0.1325-17.76139410190.571150.76746264.7114286CX
40.60040.01312.18187874750.55310.767844778.2564286CX
120.6826-0.0691-10.12305889250.447710.828252729.9927381CX
261.43-0.8165-57.09790209790.447711.646686.9765027CX
520.715-0.1015-14.19580419580.447711.9470378.5556522CX
1563.01886904-2.40536904-79.6778200090.372509067.33929247209710.674547CX
2600.00175450.611745534867.22713020.0017174314.74913193179102.855683CX

About LIT

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17279994000.592990.001390.230.590450.605320.5711540055
17279130000.5916-0.0156-2.570.60330.62930.5734113217
17278266000.6072-0.0881-12.670.72530.72750.599451909
17277402000.6953-0.053-7.080.74110.74360.693357522
17276538000.74830.01992.730.73530.75360.715318381
17275674000.7284-0.0166-2.230.72580.75690.719927483
17274810000.7450.00811.100.7460.7670.743715283
17273946000.73690.02353.290.71340.76780.704544199
17273082000.7134-0.00862-1.190.72570.74010.713123543
17272218000.722020.008351.170.716990.735560.6951931265
17271354000.713670.044676.680.69350.72320.6850615106
17270490000.669-0.046-6.430.71790.7190.668224411
17269626000.7150.01952.800.69580.72050.684717430
17268762000.69550.01692.490.68030.70450.674859344
17267898000.67860.04316.780.64210.68510.640956508
17267034000.63550.01762.850.62370.63670.59739663
17266170000.61790.02484.180.59310.62490.585247318
17265306000.5931-0.0189-3.090.61080.62720.585371506
17264442000.612-0.0384-5.900.66230.68620.6067245288
17263578000.65040.01151.800.63760.65840.62747864
17262714000.63890.01472.360.6180.63890.61258605
17261850000.62420.02073.430.62340.62730.6096182
17260986000.6035-0.032-5.040.63550.63550.600620117
17260122000.6355-0.00417-0.650.637880.701970.6260417917
17259258000.639670.033375.500.606240.643610.6045433803
17258394000.60630.02053.500.58760.60830.587614793
17257530000.58580.02674.780.57030.60530.56947825
17256666000.5591-0.0453-7.500.60040.61580.553157242
17255802000.6044-0.0178-2.860.62310.6270.600576351
17254938000.62220.010821.770.57930.63180.577318327
17254074000.61138-0.04211-6.440.653240.664470.6103832856
17253210000.653490.043497.130.609260.66290.6088529202
17252346000.61-0.0397-6.110.64970.650.607716813
17251482000.649700.000.64970.6560.631216662
17250618000.6497-0.0039-0.600.65640.66230.619527248
17249754000.65360.01432.240.64690.71070.6398196781
17248890000.63930.00210.330.63650.67320.61854905
17248026000.6372-0.08-11.150.72120.74110.617477596
17247162000.7172-0.0421-5.540.705370.75950.706330497
17246298000.75930.00931.240.73180.75930.73183571
17245434000.750.007921.070.74610.77730.737518197
17244570000.742080.034364.860.705370.7760.70537140237
17243706000.707720.017222.490.711260.730.6989813558
17242842000.69050.010741.580.68020.69240.66957870
17241978000.679760.005410.800.675690.701480.6649830351
17241114000.674350.006751.010.646130.679160.6358742904
17240250000.66760.02664.150.64180.67770.62540864
17239386000.6410.03085.050.60450.6410.60456972
17238522000.61020.00821.360.60570.62210.583122831
17237658000.602-0.023-3.680.62270.63550.59444861
17236794000.625-0.02894-4.430.650.65440.617936757
17235930000.65394-0.0001-0.020.652980.663640.6261213553
17235066000.654040.019843.130.632640.661280.6117546289
17234202000.6342-0.0106-1.640.64520.66110.622524833
17233338000.64480.01171.850.6450.64730.622714564
17232474000.6331-0.0044-0.690.63140.65260.626826793
17231610000.63750.098518.270.57220.65170.5483144251
17230746000.539-0.02897-5.100.56940.59550.526742439
17229882000.567970.041787.940.533130.581290.5331375987
17229018000.52619-0.03661-6.500.54290.571330.44771118000
17228154000.5628-0.0281-4.760.60120.61350.5527084
17227290000.5909-0.0622-9.520.64870.65950.580852708
17226426000.6531-0.0385-5.570.70590.70690.6521406
17225562000.6916-0.0379-5.200.7220.72350.649237263
17224698000.7295-0.02232-2.970.74750.77630.726710812
17223834000.75182-0.00082-0.110.748450.766270.730858692
17222970000.75264-0.00176-0.230.74950.799510.74215716
17222106000.75440.00220.290.74950.7850.74248523
17221242000.75220.01762.400.75750.82820.6877399335
17220378000.73460.03174.510.70440.73640.70262748
17219514000.7029-0.0067-0.940.70320.70320.669427502
17218650000.7096-0.00967-1.340.72150.79320.695184763
17217786000.71927-0.02273-3.060.73830.762740.7018593291
17216922000.742-0.0665-8.230.816170.817180.736744519
17216058000.80850.01561.970.78710.80850.76269755
17215194000.7929-0.0004-0.050.79390.8030.78295859
17214330000.79330.0385.030.76190.79430.751526026
17213466000.7553-0.0198-2.550.78280.79290.74518225
17212602000.77510.008641.130.76580.80090.762917280
17211738000.766460.002250.290.764860.782740.7274824241
17210874000.764210.042015.820.73280.764590.7313112069
17210010000.72220.01011.420.70780.72380.70785554
17209146000.71210.02193.170.68940.71210.68718205
17208282000.69020.01522.250.68260.75040.6656581004
17207418000.6750.00170.250.68030.70370.67527272
17206554000.6733-0.00446-0.660.66560.68560.66414108
17205690000.677760.017572.660.660190.69150.6529330547
17204826000.660190.010891.680.634180.680190.6080255759
17203962000.6493-0.0296-4.360.66960.67880.642421586
17203098000.67890.0528.290.62940.67890.629424414
17202234000.6269-0.0654-9.450.64070.65890.5717124516
17201370000.6923-0.0457-6.190.72790.74210.67451434