We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 83733.03 | 2.61 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 218,543.00 | MVT/USDT | /crypto/MOTHER-VEGETABLE-Token-MVT | 1 | /crypto/MOTHER-VEGETABLE-Token-MVT | 100 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.55 | 0.2 | 7.8431372549 | 2.51 | 2.91 | 421602.362857 | CX |
| 4 | 3.22 | -0.47 | -14.5962732919 | 2.47 | 3.67 | 209599.913664 | CX |
| 12 | 2.37 | 0.38 | 16.0337552743 | 2.21 | 3.94 | 111321.784318 | CX |
| 26 | 2.26 | 0.49 | 21.6814159292 | 2.18 | 3.94 | 96092.7898291 | CX |
| 52 | 2.09 | 0.66 | 31.5789473684 | 1.94 | 3.94 | 106289.223569 | CX |
| 156 | 2.09 | 0.66 | 31.5789473684 | 1.94 | 3.94 | 106289.223569 | CX |
| 260 | 2.09 | 0.66 | 31.5789473684 | 1.94 | 3.94 | 106289.223569 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 2.71 | -0.08 | -2.87 | 2.78 | 2.91 | 2.7 | 452807 |
| 1782085800 | 2.79 | -0.02 | -0.71 | 2.81 | 2.85 | 2.71 | 456674 |
| 1781999400 | 2.81 | -0.03 | -1.06 | 2.85 | 2.85 | 2.69 | 436324 |
| 1781913000 | 2.84 | 0.21 | 7.98 | 2.62 | 2.85 | 2.62 | 382339 |
| 1781826600 | 2.63 | -0.05 | -1.87 | 2.68 | 2.68 | 2.51 | 446940 |
| 1781740200 | 2.68 | -0.19 | -6.62 | 2.75 | 2.79 | 2.67 | 335853 |
| 1781653800 | 2.87 | 0.35 | 13.89 | 2.55 | 2.89 | 2.55 | 440277 |
| 1781567400 | 2.52 | -0.17 | -6.32 | 2.68 | 2.69 | 2.47 | 165793 |
| 1781481000 | 2.69 | -0.16 | -5.61 | 2.88 | 2.89 | 2.68 | 370033 |
| 1781394600 | 2.85 | 0.12 | 4.40 | 2.73 | 2.87 | 2.69 | 335654 |
| 1781308200 | 2.73 | -0.13 | -4.55 | 2.84 | 2.94 | 2.73 | 371268 |
| 1781221800 | 2.86 | 0 | 0.00 | 2.83 | 2.92 | 2.75 | 239844 |
| 1781135400 | 2.86 | 0.02 | 0.70 | 2.85 | 2.95 | 2.75 | 28508 |
| 1781049000 | 2.84 | -0.04 | -1.39 | 2.9 | 3.03 | 2.84 | 43356 |
| 1780962600 | 2.88 | 0.03 | 1.05 | 2.84 | 3.03 | 2.84 | 72300 |
| 1780876200 | 2.85 | -0.25 | -8.06 | 3.09 | 3.11 | 2.84 | 115841 |
| 1780789800 | 3.1 | 0.23 | 8.01 | 2.87 | 3.1 | 2.86 | 96196 |
| 1780703400 | 2.87 | 0.21 | 7.89 | 2.67 | 2.87 | 2.65 | 73159 |
| 1780617000 | 2.66 | -0.58 | -17.90 | 3.24 | 3.24 | 2.65 | 74373 |
| 1780530600 | 3.24 | -0.06 | -1.82 | 3.3 | 3.4 | 3.21 | 112402 |
| 1780444200 | 3.3 | 0.03 | 0.92 | 3.26 | 3.4 | 3.26 | 108382 |
| 1780357800 | 3.27 | -0.02 | -0.61 | 3.29 | 3.57 | 3.25 | 109334 |
| 1780271400 | 3.29 | -0.37 | -10.11 | 3.66 | 3.67 | 3.28 | 101153 |
| 1780185000 | 3.66 | 0.24 | 7.02 | 3.43 | 3.67 | 3.31 | 114010 |
| 1780098600 | 3.42 | -0.15 | -4.20 | 3.55 | 3.58 | 3.42 | 112154 |
| 1780012200 | 3.57 | 0.1 | 2.88 | 3.46 | 3.58 | 3.45 | 115495 |
| 1779925800 | 3.47 | 0.09 | 2.66 | 3.4 | 3.5 | 3.32 | 78782 |
| 1779839400 | 3.38 | 0.17 | 5.30 | 3.22 | 3.38 | 3.16 | 79533 |
| 1779753000 | 3.21 | -0.08 | -2.43 | 3.28 | 3.4 | 3.14 | 101539 |
| 1779666600 | 3.29 | 0.03 | 0.92 | 3.26 | 3.36 | 3.08 | 101149 |
| 1779580200 | 3.26 | 0.14 | 4.49 | 3.13 | 3.29 | 3.12 | 93096 |
| 1779493800 | 3.12 | 0.04 | 1.30 | 2.99 | 3.14 | 2.99 | 56527 |
| 1779407400 | 3.08 | 0.01 | 0.33 | 3.08 | 3.09 | 2.99 | 8512 |
| 1779321000 | 3.07 | -0.27 | -8.08 | 3.36 | 3.36 | 3.03 | 43777 |
| 1779234600 | 3.34 | 0.24 | 7.74 | 3.08 | 3.34 | 3.05 | 44139 |
| 1779148200 | 3.1 | -0.46 | -12.92 | 3.31 | 3.31 | 3.09 | 19123 |
| 1779061800 | 3.56 | 0 | 0.00 | 3.28 | 3.56 | 3.23 | 51382 |
| 1778975400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1778889000 | 3.56 | 0.01 | 0.28 | 3.56 | 3.56 | 3.56 | 0 |
| 1778802600 | 3.55 | -0.27 | -7.07 | 3.82 | 3.82 | 3.37 | 42097 |
| 1778716200 | 3.82 | 0.39 | 11.37 | 3.43 | 3.82 | 3.43 | 26538 |
| 1778629800 | 3.43 | 0.04 | 1.18 | 3.39 | 3.73 | 3.38 | 38932 |
| 1778543400 | 3.39 | -0.34 | -9.12 | 3.72 | 3.79 | 3.37 | 54070 |
| 1778457000 | 3.73 | 0.04 | 1.08 | 3.69 | 3.79 | 3.64 | 53415 |
| 1778370600 | 3.69 | 0.13 | 3.65 | 3.56 | 3.73 | 3.43 | 74812 |
| 1778284200 | 3.56 | -0.32 | -8.25 | 3.88 | 3.92 | 3.52 | 79054 |
| 1778197800 | 3.88 | 0.18 | 4.86 | 3.71 | 3.94 | 3.7 | 62034 |
| 1778111400 | 3.7 | 0.06 | 1.65 | 3.64 | 3.78 | 3.64 | 86955 |
| 1778025000 | 3.64 | -0.01 | -0.27 | 3.66 | 3.66 | 3.53 | 72628 |
| 1777938600 | 3.65 | -0.01 | -0.27 | 3.69 | 3.69 | 3.52 | 66640 |
| 1777852200 | 3.66 | 0.07 | 1.95 | 3.64 | 3.67 | 3.48 | 76920 |
| 1777765800 | 3.59 | 0 | 0.00 | 3.6 | 3.66 | 3.48 | 113873 |
| 1777679400 | 3.59 | 0.17 | 4.97 | 3.42 | 3.6 | 3.36 | 93965 |
| 1777593000 | 3.42 | -0.08 | -2.29 | 3.49 | 3.53 | 3.42 | 96903 |
| 1777506600 | 3.5 | 0.01 | 0.29 | 3.49 | 3.59 | 3.44 | 97982 |
| 1777420200 | 3.49 | 0.11 | 3.25 | 3.37 | 3.51 | 3.36 | 84687 |
| 1777333800 | 3.38 | 0 | 0.00 | 3.38 | 3.39 | 3.2 | 69350 |
| 1777247400 | 3.38 | -0.15 | -4.25 | 3.54 | 3.6 | 3.38 | 80872 |
| 1777161000 | 3.53 | -0.03 | -0.84 | 3.56 | 3.56 | 3.39 | 96150 |
| 1777074600 | 3.56 | -0.02 | -0.56 | 3.54 | 3.63 | 3.51 | 66425 |
| 1776988200 | 3.58 | 0.18 | 5.29 | 3.4 | 3.65 | 3.36 | 62728 |
| 1776901800 | 3.4 | 0.06 | 1.80 | 3.36 | 3.41 | 3.17 | 64589 |
| 1776815400 | 3.34 | 0 | 0.00 | 3.35 | 3.38 | 3.22 | 81381 |
| 1776729000 | 3.34 | 0.01 | 0.30 | 3.33 | 3.34 | 3.22 | 67920 |
| 1776642600 | 3.33 | 0.02 | 0.60 | 3.31 | 3.38 | 3.29 | 71823 |
| 1776556200 | 3.31 | 0.11 | 3.44 | 3.19 | 3.35 | 3.19 | 57081 |
| 1776469800 | 3.2 | -0.12 | -3.61 | 3.31 | 3.33 | 3.17 | 63483 |
| 1776383400 | 3.32 | 0.14 | 4.40 | 3.18 | 3.39 | 3.13 | 61670 |
| 1776297000 | 3.18 | -0.16 | -4.79 | 3.35 | 3.41 | 3.17 | 63590 |
| 1776210600 | 3.34 | 0.11 | 3.41 | 3.23 | 3.48 | 3.22 | 49884 |
| 1776124200 | 3.23 | -0.17 | -5.00 | 3.39 | 3.4 | 3.17 | 57331 |
| 1776037800 | 3.4 | 0.32 | 10.39 | 3.11 | 3.5 | 2.97 | 58386 |
| 1775951400 | 3.08 | -0.07 | -2.22 | 3.16 | 3.16 | 2.87 | 53785 |
| 1775865000 | 3.15 | -0.19 | -5.69 | 3.33 | 3.34 | 3.05 | 65857 |
| 1775778600 | 3.34 | 0.37 | 12.46 | 2.96 | 3.35 | 2.94 | 72451 |
| 1775692200 | 2.97 | -0.14 | -4.50 | 3.11 | 3.11 | 2.87 | 71018 |
| 1775605800 | 3.11 | 0.22 | 7.61 | 2.89 | 3.15 | 2.83 | 66792 |
| 1775519400 | 2.89 | -0.22 | -7.07 | 3.1 | 3.11 | 2.82 | 50583 |
| 1775433000 | 3.11 | 0.52 | 20.08 | 2.59 | 3.31 | 2.58 | 83996 |
| 1775346600 | 2.59 | 0.16 | 6.58 | 2.42 | 2.81 | 2.4 | 49691 |
| 1775260200 | 2.43 | 0.16 | 7.05 | 2.27 | 2.55 | 2.26 | 37460 |
| 1775173800 | 2.27 | -0.02 | -0.87 | 2.26 | 2.3 | 2.21 | 39805 |
| 1775087400 | 2.29 | -0.13 | -5.37 | 2.42 | 2.44 | 2.29 | 39161 |
| 1775001000 | 2.42 | 0.06 | 2.54 | 2.37 | 2.42 | 2.27 | 38190 |
| 1774914600 | 2.36 | -0.06 | -2.48 | 2.42 | 2.52 | 2.35 | 47243 |
| 1774828200 | 2.42 | -0.18 | -6.92 | 2.59 | 2.68 | 2.42 | 52558 |
| 1774741800 | 2.6 | -0.1 | -3.70 | 2.7 | 2.7 | 2.58 | 47817 |
| 1774655400 | 2.7 | -0.17 | -5.92 | 2.88 | 2.89 | 2.69 | 45175 |
| 1774569000 | 2.87 | 0.01 | 0.35 | 2.86 | 2.89 | 2.78 | 43521 |
| 1774482600 | 2.86 | -0.02 | -0.69 | 2.89 | 2.91 | 2.8 | 41202 |
| 1774396200 | 2.88 | 0.08 | 2.86 | 2.79 | 2.96 | 2.73 | 58632 |
| 1774309800 | 2.8 | -0.24 | -7.89 | 3.05 | 3.1 | 2.79 | 31351 |
| 1774223400 | 3.04 | 0.17 | 5.92 | 2.87 | 3.07 | 2.86 | 23498 |
| 1774137000 | 2.87 | -0.06 | -2.05 | 2.93 | 3.01 | 2.87 | 20257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
