We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01647 | Binance | 540830037 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,384,504.74 | 1732218782 | POND/USDT | https://www.binance.com/en/trade/POND_USDT | USDT | 1 | https://www.binance.com/en/trade/POND_USDT | 80.6718813315 | Recently |
| 0.01647 | Coinbase | 62815272 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,098,004.69 | 1732218780 | POND/USD | https://pro.coinbase.com/trade/POND-USD | USD | 2 | https://pro.coinbase.com/trade/POND-USD | 9.36972028532 | Recently |
| 0.015694 | Bitvavo | 40126894.0231 | /cdn/crypto/logos/exchanges/BITV.png | € 659,818.54 | 1732218782 | POND/EUR | https://account.bitvavo.com/markets/POND-EUR | EUR | 3 | https://account.bitvavo.com/markets/POND-EUR | 5.98545164168 | Recently |
| 1.6E-7 | Binance | 9112826 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.61 | 1732218779 | POND/BTC | https://www.binance.com/en/trade/POND_BTC | BTC | 4 | https://www.binance.com/en/trade/POND_BTC | 1.35929731593 | Recently |
| 0.016503 | Kucoin | 7570669.4148 | /cdn/crypto/logos/exchanges/KUCN.png | $ 128,827.26 | 1732218084 | POND/USDT | https://trade.kucoin.com/POND-USDT | USDT | 5 | https://trade.kucoin.com/POND-USDT | 1.12926446915 | 12 minutes ago |
| 0.01646 | Gate.io | 6822052.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 116,090.23 | 1732217690 | POND/USDT | https://gate.io/trade/POND_USDT | USDT | 6 | https://gate.io/trade/POND_USDT | 1.0175984991 | 18 minutes ago |
| 0.016499 | Kraken | 1839275.93961 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 30,798.34 | 1732218325 | POND/USD | https://trade.kraken.com/markets/kraken/POND/USD | USD | 7 | https://trade.kraken.com/markets/kraken/POND/USD | 0.274352088799 | 8 minutes ago |
| 0.01656 | LBank | 745486 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,661.07 | 1732218006 | POND/USDT | https://www.lbank.info/exchange/pond/usdt | USDT | 8 | https://www.lbank.info/exchange/pond/usdt | 0.111198997859 | 13 minutes ago |
| 0.01651 | LATOKEN | 433297 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,379.79 | 1732218416 | POND/USDT | https://exchange.latoken.com/exchange/POND-USDT | USDT | 9 | https://exchange.latoken.com/exchange/POND-USDT | 0.0646319208881 | 6 minutes ago |
| 0.01679 | HTX | 55941.4947 | /cdn/crypto/logos/exchanges/HUOB.png | $ 930.38 | 1732189432 | POND/USDT | https://www.huobi.com/en-us/exchange/pond_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/pond_usdt | 0.00834440639979 | 8 hours ago |
| 1.6E-7 | Kucoin | 52823.3092 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009124 | 1732214612 | POND/BTC | https://trade.kucoin.com/POND-BTC | BTC | 11 | https://trade.kucoin.com/POND-BTC | 0.00787928820477 | 1 hour ago |
| 5.46E-6 | Gate.io | 2545.906 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.014654 | 1732217691 | POND/ETH | https://gate.io/trade/POND_ETH | ETH | 12 | https://gate.io/trade/POND_ETH | 0.000379755214508 | 18 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POND/USDT | https://crypto.com/exchange/trade/POND_USDT | USDT | 13 | https://crypto.com/exchange/trade/POND_USDT | 0 | - | |||
| 0.00852 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732147338 | POND/USDT | https://pro.coinbase.com/trade/POND-USDT | USDT | 14 | https://pro.coinbase.com/trade/POND-USDT | 0 | 20 hours ago |
| 5.54E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | POND/ETH | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 15 | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | 20 hours ago |
| 0.007284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732218636 | POND/USDT | https://www.bibox.com/en/exchange/basic/POND_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/POND_USDT | 0 | Recently |
| 6.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732147331 | POND/BTC | https://www.huobi.com/en-us/exchange/pond_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/pond_btc | 0 | 20 hours ago |
| 1.634E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | POND/ETH | https://www.huobi.com/en-us/exchange/pond_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/pond_eth | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POND/ETH | https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 19 | https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | - | |||
| 1.703E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | POND/ETH | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 20 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | 20 hours ago |
| 0.0131 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | POND/USD | https://hitbtc.com/POND-to-USD | USD | 21 | https://hitbtc.com/POND-to-USD | 0 | 20 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | POND/USDT | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | USDT | 22 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | - | |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732218153 | POND/BTC | https://hitbtc.com/POND-to-BTC | BTC | 23 | https://hitbtc.com/POND-to-BTC | 0 | 11 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01127 | 0.0052 | 46.1401952085 | 0.010721 | 0.02394 | 134270521.284 | CX |
| 4 | 0.01141 | 0.00506 | 44.347063979 | 0.009395 | 0.02394 | 37391261.5358 | CX |
| 12 | 0.01387 | 0.0026 | 18.7454938717 | 0.009395 | 0.02394 | 14679474.4015 | CX |
| 26 | 0.02374 | -0.00727 | -30.6234203875 | 0.009395 | 0.0298 | 9560190.7844 | CX |
| 52 | 0.01051 | 0.00596 | 56.7078972407 | 0.009395 | 0.04359 | 12213259.3391 | CX |
| 156 | 0.09441686 | -0.07794686 | -82.5560816151 | 0.005825 | 0.12384787 | 16936875.4273 | CX |
| 260 | 0.0578448 | -0.0413748 | -71.5272591486 | 0.005825 | 0.30254307 | 17414958.7018 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.01708 | 0.00074 | 4.53 | 0.01641 | 0.01892 | 0.01569 | 79610735 |
| 1732060200 | 0.01634 | -0.00214 | -11.58 | 0.01816 | 0.01876 | 0.01592 | 152541692 |
| 1731973800 | 0.01848 | 0.00418 | 29.23 | 0.01417 | 0.02394 | 0.01408 | 541689034 |
| 1731887400 | 0.0143 | 0.00228 | 18.97 | 0.01205 | 0.017853 | 0.011546 | 135741866 |
| 1731801000 | 0.01202 | 0.00057 | 4.98 | 0.01145 | 0.01238 | 0.01128 | 15061817 |
| 1731714600 | 0.01145 | 0.00052 | 4.76 | 0.01107 | 0.01169 | 0.010729 | 7631499 |
| 1731628200 | 0.01093 | -0.00032 | -2.84 | 0.01127 | 0.011539 | 0.010721 | 7617002 |
| 1731541800 | 0.01125 | -0.00028 | -2.43 | 0.01157 | 0.01178 | 0.01055 | 17074497 |
| 1731455400 | 0.01153 | -0.00111 | -8.78 | 0.01268 | 0.01268 | 0.01091 | 11061081 |
| 1731369000 | 0.01264 | 0.00075 | 6.31 | 0.01194 | 0.01267 | 0.011591 | 7709449 |
| 1731282600 | 0.01189 | 0.00049 | 4.30 | 0.01139 | 0.013138 | 0.0113 | 8397591 |
| 1731196200 | 0.0114 | 0.00046 | 4.20 | 0.01095 | 0.01149 | 0.01069 | 7119886 |
| 1731109800 | 0.01094 | 3.0E-5 | 0.27 | 0.01091 | 0.011186 | 0.01048 | 5005578 |
| 1731023400 | 0.01091 | 0.000203 | 1.90 | 0.01092 | 0.01136 | 0.010692 | 3675066 |
| 1730937000 | 0.010707 | 0.000557 | 5.49 | 0.01015 | 0.011045 | 0.01 | 4653516 |
| 1730850600 | 0.01015 | 0.00045 | 4.64 | 0.00978 | 0.010407 | 0.009613 | 3231625 |
| 1730764200 | 0.0097 | -0.00024 | -2.41 | 0.00991 | 0.01004 | 0.009431 | 1808604 |
| 1730677800 | 0.00994 | -0.00036 | -3.50 | 0.0103 | 0.01047 | 0.009395 | 5865689 |
| 1730591400 | 0.0103 | -0.00044 | -4.10 | 0.01073 | 0.01105 | 0.0103 | 897827 |
| 1730505000 | 0.01074 | -1.0E-5 | -0.09 | 0.01075 | 0.011108 | 0.01061 | 1292855 |
| 1730418600 | 0.01075 | -0.00067 | -5.87 | 0.01136 | 0.011535 | 0.010702 | 2453662 |
| 1730332200 | 0.01142 | 3.0E-5 | 0.26 | 0.01147 | 0.011805 | 0.011264 | 2584694 |
| 1730245800 | 0.01139 | 0.00036 | 3.26 | 0.01104 | 0.01163 | 0.010884 | 6039677 |
| 1730159400 | 0.01103 | 0.0003 | 2.80 | 0.01077 | 0.01105 | 0.01047 | 1549204 |
| 1730073000 | 0.01073 | 0.00017 | 1.61 | 0.01056 | 0.01094 | 0.010422 | 2138173 |
| 1729986600 | 0.01056 | 0.000116 | 1.11 | 0.01077 | 0.01077 | 0.010276 | 4783573 |
| 1729900200 | 0.010444 | -0.001126 | -9.73 | 0.01157 | 0.01161 | 0.010406 | 4564570 |
| 1729813800 | 0.01157 | 0.000235 | 2.07 | 0.01141 | 0.01163 | 0.011085 | 5154849 |
| 1729727400 | 0.011335 | -0.000425 | -3.61 | 0.01176 | 0.011881 | 0.011105 | 1653759 |
| 1729641000 | 0.01176 | -0.00023 | -1.92 | 0.01199 | 0.012178 | 0.0117 | 3826986 |
| 1729554600 | 0.01199 | -0.00034 | -2.76 | 0.01226 | 0.01238 | 0.011847 | 2659936 |
| 1729468200 | 0.01233 | 0.00039 | 3.27 | 0.01194 | 0.01233 | 0.011693 | 2448333 |
| 1729381800 | 0.01194 | -0.00027 | -2.21 | 0.01221 | 0.012302 | 0.011771 | 2044533 |
| 1729295400 | 0.01221 | 0.00041 | 3.47 | 0.01178 | 0.01244 | 0.01172 | 3208002 |
| 1729209000 | 0.0118 | -0.00023 | -1.91 | 0.012 | 0.01205 | 0.01172 | 127928 |
| 1729122600 | 0.01203 | -0.000106 | -0.87 | 0.01261 | 0.01261 | 0.011849 | 2174241 |
| 1729036200 | 0.012136 | -0.000474 | -3.76 | 0.012526 | 0.01268 | 0.01185 | 2595497 |
| 1728949800 | 0.01261 | 0.00051 | 4.21 | 0.0121 | 0.012905 | 0.01203 | 2996298 |
| 1728863400 | 0.0121 | -7.0E-5 | -0.58 | 0.012474 | 0.012475 | 0.011844 | 2289981 |
| 1728777000 | 0.01217 | 9.0E-5 | 0.75 | 0.01205 | 0.012474 | 0.01205 | 1396156 |
| 1728690600 | 0.01208 | 0.00019 | 1.60 | 0.01194 | 0.012305 | 0.0118 | 2021534 |
| 1728604200 | 0.01189 | -0.00015 | -1.25 | 0.01206 | 0.012262 | 0.01151 | 2194977 |
| 1728517800 | 0.01204 | 3.0E-5 | 0.25 | 0.01208 | 0.012305 | 0.011827 | 1821112 |
| 1728431400 | 0.01201 | -0.00014 | -1.15 | 0.01215 | 0.012474 | 0.01179 | 5001400 |
| 1728345000 | 0.01215 | 0.0001 | 0.83 | 0.01214 | 0.012475 | 0.0118 | 11340278 |
| 1728258600 | 0.01205 | 0.00054 | 4.69 | 0.01151 | 0.01206 | 0.0115 | 1486008 |
| 1728172200 | 0.01151 | -0.00021 | -1.79 | 0.01172 | 0.01185 | 0.01132 | 2232078 |
| 1728085800 | 0.01172 | 0.000588 | 5.28 | 0.01153 | 0.01188 | 0.011003 | 8781563 |
| 1727999400 | 0.011132 | -0.000158 | -1.40 | 0.011091 | 0.012259 | 0.01108 | 5894293 |
| 1727913000 | 0.01129 | -2.0E-5 | -0.18 | 0.0113 | 0.012305 | 0.01108 | 6582363 |
| 1727826600 | 0.01131 | -0.00167 | -12.87 | 0.01299 | 0.01347 | 0.011122 | 6148131 |
| 1727740200 | 0.01298 | -2.0E-5 | -0.15 | 0.013 | 0.013342 | 0.012789 | 2284724 |
| 1727653800 | 0.013 | -0.00012 | -0.91 | 0.0131 | 0.013345 | 0.012786 | 1434210 |
| 1727567400 | 0.01312 | -3.0E-5 | -0.23 | 0.01315 | 0.01335 | 0.01277 | 5220823 |
| 1727481000 | 0.01315 | 0.00015 | 1.15 | 0.01308 | 0.013448 | 0.01201 | 20015364 |
| 1727394600 | 0.013 | 8.0E-5 | 0.62 | 0.01291 | 0.014107 | 0.01279 | 6797122 |
| 1727308200 | 0.01292 | -0.00073 | -5.35 | 0.01372 | 0.0139 | 0.01274 | 7234814 |
| 1727221800 | 0.01365 | -0.00044 | -3.12 | 0.01409 | 0.01416 | 0.01343 | 4945434 |
| 1727135400 | 0.01409 | 0.00031 | 2.25 | 0.014142 | 0.01424 | 0.0134 | 3698143 |
| 1727049000 | 0.01378 | -0.00037 | -2.61 | 0.01421 | 0.01421 | 0.013596 | 2678899 |
| 1726962600 | 0.01415 | 0.00041 | 2.98 | 0.01374 | 0.01416 | 0.013483 | 1328164 |
| 1726876200 | 0.01374 | 0.00035 | 2.61 | 0.01335 | 0.014141 | 0.013139 | 5004282 |
| 1726789800 | 0.01339 | 0.00087 | 6.95 | 0.01264 | 0.01353 | 0.012404 | 2405892 |
| 1726703400 | 0.01252 | 0.000215 | 1.75 | 0.012305 | 0.012935 | 0.012024 | 3580356 |
| 1726617000 | 0.012305 | 0.000367 | 3.07 | 0.01198 | 0.01241 | 0.011765 | 812264 |
| 1726530600 | 0.011938 | -0.000502 | -4.04 | 0.01241 | 0.013596 | 0.011851 | 871221 |
| 1726444200 | 0.01244 | -0.0005 | -3.86 | 0.01294 | 0.013096 | 0.01244 | 1700384 |
| 1726357800 | 0.01294 | 8.4E-5 | 0.65 | 0.01287 | 0.013446 | 0.01278 | 1536219 |
| 1726271400 | 0.012856 | 0.000176 | 1.39 | 0.01293 | 0.013251 | 0.01262 | 2027839 |
| 1726185000 | 0.01268 | 0.000465 | 3.81 | 0.012546 | 0.01275 | 0.012026 | 2240282 |
| 1726098600 | 0.012215 | -0.000845 | -6.47 | 0.01311 | 0.013352 | 0.012215 | 4397181 |
| 1726012200 | 0.01306 | 0.00062 | 4.98 | 0.01244 | 0.0132 | 0.01214 | 6518016 |
| 1725925800 | 0.01244 | 0.00042 | 3.49 | 0.01207 | 0.012812 | 0.011904 | 5274992 |
| 1725839400 | 0.01202 | 0.00016 | 1.35 | 0.01186 | 0.012541 | 0.011554 | 1411223 |
| 1725753000 | 0.01186 | -1.0E-5 | -0.08 | 0.01189 | 0.012303 | 0.011559 | 764013 |
| 1725666600 | 0.01187 | -0.00047 | -3.81 | 0.0124 | 0.012559 | 0.011551 | 2681887 |
| 1725580200 | 0.01234 | -0.00124 | -9.13 | 0.01353 | 0.01364 | 0.012177 | 5489791 |
| 1725493800 | 0.01358 | 0.00035 | 2.65 | 0.01323 | 0.013628 | 0.012529 | 792410 |
| 1725407400 | 0.01323 | -0.00067 | -4.82 | 0.0139 | 0.014197 | 0.01322 | 2376367 |
| 1725321000 | 0.0139 | 0.00102 | 7.92 | 0.01287 | 0.014142 | 0.01255 | 5758307 |
| 1725234600 | 0.01288 | -0.00067 | -4.94 | 0.01361 | 0.01401 | 0.01288 | 2010224 |
| 1725148200 | 0.01355 | -0.00022 | -1.60 | 0.01378 | 0.014 | 0.012924 | 1706292 |
| 1725061800 | 0.01377 | -0.0001 | -0.72 | 0.0139 | 0.014091 | 0.01334 | 1912565 |
| 1724975400 | 0.01387 | 0 | 0.00 | 0.01387 | 0.0146 | 0.01387 | 920349 |
| 1724889000 | 0.01387 | 0.000275 | 2.02 | 0.01378 | 0.014451 | 0.01356 | 1401350 |
| 1724802600 | 0.013595 | -0.001495 | -9.91 | 0.01509 | 0.01557 | 0.013595 | 10391661 |
| 1724716200 | 0.01509 | -0.00043 | -2.77 | 0.015672 | 0.01611 | 0.01509 | 2150198 |
| 1724629800 | 0.01552 | -0.00026 | -1.65 | 0.0158 | 0.016 | 0.015062 | 817853 |
| 1724543400 | 0.01578 | 0.00022 | 1.41 | 0.01555 | 0.0166 | 0.01534 | 5335064 |
| 1724457000 | 0.01556 | 0.00075 | 5.06 | 0.01481 | 0.016 | 0.014556 | 3516270 |
| 1724370600 | 0.01481 | 6.1E-5 | 0.41 | 0.01464 | 0.01496 | 0.01461 | 2450122 |
| 1724284200 | 0.014749 | 0.000209 | 1.44 | 0.014779 | 0.014991 | 0.014018 | 2132453 |
|
POND/BTC 0.00000016 BTC
-11.11%
|
POND/EUR 0.015694 €
-2.35%
|
|
POND/USD $ 0.016470
-3.17%
|
POND/GBP £ 0.012388
-7.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
