MarlinPOND

US$ 0.00877

-0.00005

(

-0.57%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 226

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00879

Exchange

CAPI

Ask

US$ 0.00884

Last Trade Time

02:00:27

Volume (24h)

$ 37,001

Last Trade Size

108.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00877

Fully Diluted Market Cap

US$ 87,700,000

Genesis Date

16/12/2020

Days Range 0.00869-0.00889

52 Weeks Range 0.006571-0.0357

Circulating Supply 8,087,375,977 / 10,000,000,000

80.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00882	Binance	7550621	/cdn/crypto/logos/exchanges/BINA.png	$ 66,287.01	1752893752	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	1	https://www.binance.com/en/trade/POND_USDT	71.1842957405	Recently
0.00877	Coinbase	1706563	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14,868.05	1752893752	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	2	https://pro.coinbase.com/trade/POND-USD	16.0888071712	Recently
0.00881	Gate.io	708810.1	/cdn/crypto/logos/exchanges/GATE.png	$ 6,225.89	1752892351	POND/USDT	https://gate.io/trade/POND_USDT	USDT	3	https://gate.io/trade/POND_USDT	6.68238384396	23 minutes ago
0.0088	LBank	253978	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,226.63	1752893716	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	4	https://www.lbank.info/exchange/pond/usdt	2.3944050514	Recently
0.008798	LATOKEN	253154.28	/cdn/crypto/logos/exchanges/LATK.png	$ 2,226.31	1752892622	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	5	https://exchange.latoken.com/exchange/POND-USDT	2.38663934205	19 minutes ago
0.008811	Kraken	81381.1146592	/cdn/crypto/logos/exchanges/KRKN.png	US$ 712.89	1752893432	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	6	https://trade.kraken.com/markets/kraken/POND/USD	0.767229256189	5 minutes ago
0.008783	HTX	47477.9767	/cdn/crypto/logos/exchanges/HUOB.png	$ 420.27	1752886020	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	7	https://www.huobi.com/en-us/exchange/pond_usdt	0.447603757966	2 hours ago
0.0088	Kucoin	5158.8734	/cdn/crypto/logos/exchanges/KUCN.png	$ 45.41	1752893278	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	8	https://trade.kucoin.com/POND-USDT	0.0486358366807	8 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POND/USDT	https://crypto.com/exchange/trade/POND_USDT	USDT	9	https://crypto.com/exchange/trade/POND_USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POND/ETH	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	10	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	11	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
0.007672	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752893731	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	12	https://account.bitvavo.com/markets/POND-EUR	0	Recently
5.54E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752883321	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	13	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	3 hours ago
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752883322	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	14	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	3 hours ago
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752883337	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	15	https://www.huobi.com/en-us/exchange/pond_eth	0	3 hours ago
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752883321	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	16	https://hitbtc.com/POND-to-BTC	0	3 hours ago
0.008837	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752883321	POND/USD	https://hitbtc.com/POND-to-USD	USD	17	https://hitbtc.com/POND-to-USD	0	3 hours ago
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752883338	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	18	https://www.binance.com/en/trade/POND_BTC	0	3 hours ago
3.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752883330	POND/ETH	https://gate.io/trade/POND_ETH	ETH	19	https://gate.io/trade/POND_ETH	0	3 hours ago
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752883337	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	20	https://trade.kucoin.com/POND-BTC	0	3 hours ago
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752883337	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	21	https://www.huobi.com/en-us/exchange/pond_btc	0	3 hours ago
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1752883335	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	22	https://pro.coinbase.com/trade/POND-USDT	0	3 hours ago
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752883328	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/POND_USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00869	8.0E-5	0.920598388953	0.00841	0.00936	2151729	CX
4	0.0074	0.00137	18.5135135135	0.006571	0.00936	5308686.27846	CX
12	0.0101	-0.00133	-13.1683168317	0.006571	0.012059	7955574.76149	CX
26	0.01947	-0.0107	-54.9563430919	0.006571	0.0334	17670285.2494	CX
52	0.01896	-0.01019	-53.7447257384	0.006571	0.0357	19655423.6644	CX
156	0.01226	-0.00349	-28.4665579119	0.005825	0.04359	14431733.7196	CX
260	0.0578448	-0.0490748	-84.8387409067	0.005825	0.30254307	18376482.0697	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752882600	0.00882	-0.000164	-1.83	0.008984	0.00936	0.0087	3085724
1752796200	0.008984	1.8E-5	0.20	0.008966	0.009087	0.008771	455390
1752709800	0.008966	9.6E-5	1.08	0.00886	0.009104	0.008749	507260
1752623400	0.00887	0.00013	1.49	0.00874	0.00887	0.00841	3640521
1752537000	0.00874	-8.0E-5	-0.91	0.00882	0.00907	0.00869	4637199
1752450600	0.00882	8.0E-5	0.92	0.00873	0.009	0.00871	2011023
1752364200	0.00874	0	0.00	0.00869	0.00894	0.00866	724986
1752277800	0.00874	0.000333	3.96	0.008407	0.00906	0.00839	5828481
1752191400	0.008407	0.000107	1.29	0.0083	0.008496	0.008232	143420
1752105000	0.0083	0.00029	3.62	0.00801	0.00832	0.00797	1054414
1752018600	0.00801	0.00018	2.30	0.00784	0.00807	0.00773	1413925
1751932200	0.00783	2.0E-5	0.26	0.00781	0.00789	0.00775	1873639
1751845800	0.00781	0.00012	1.56	0.00769	0.00793	0.00764	1055198
1751759400	0.00769	-4.0E-5	-0.52	0.00773	0.00781	0.00765	1209966
1751673000	0.00773	-0.000198	-2.50	0.007928	0.00803	0.0076	1605311
1751586600	0.007928	-4.7E-5	-0.59	0.007919	0.008178	0.007799	140630
1751500200	0.007975	0.000685	9.40	0.00729	0.008132	0.007227	475210
1751413800	0.00729	-0.00033	-4.33	0.00762	0.00762	0.00729	1406859
1751327400	0.00762	-4.0E-5	-0.52	0.0077	0.00771	0.00748	5614083
1751241000	0.00766	9.0E-5	1.19	0.00757	0.00778	0.00747	4574311
1751154600	0.00757	0.00015	2.02	0.00742	0.00762	0.00733	7192532
1751068200	0.00742	0.0001	1.37	0.00737	0.00751	0.00726	6651259
1750981800	0.00732	-5.4E-5	-0.73	0.0074	0.00764	0.0073	58744720
1750895400	0.007374	-0.000246	-3.23	0.007708	0.007708	0.007371	3546310
1750809000	0.00762	2.0E-5	0.26	0.007557	0.007781	0.007425	4705621
1750722600	0.0076	0.00063	9.04	0.00697	0.00775	0.006867	13495454
1750636200	0.00697	-6.0E-5	-0.85	0.00716	0.007246	0.006571	7652041
1750549800	0.00703	-0.00037	-5.00	0.0074	0.007707	0.00699	5197725
1750463400	0.0074	-4.0E-5	-0.54	0.00744	0.00769	0.00722	5121079
1750377000	0.00744	-0.00013	-1.72	0.00757	0.0078	0.007294	14083326
1750290600	0.00757	-0.00051	-6.31	0.00802	0.008062	0.007253	11192200
1750204200	0.00808	-0.00078	-8.80	0.00871	0.009695	0.007957	3749813
1750117800	0.00886	0.00023	2.67	0.00865	0.009192	0.00865	1744573
1750031400	0.00863	6.0E-5	0.70	0.00856	0.00874	0.00847	2602991
1749945000	0.00857	-4.0E-5	-0.46	0.00864	0.009049	0.00841	2006500
1749858600	0.00861	-0.00018	-2.05	0.00888	0.00888	0.00834	4757976
1749772200	0.00879	-0.0006	-6.39	0.00938	0.009418	0.008787	5044004
1749685800	0.00939	-0.00026	-2.69	0.00965	0.00984	0.00934	5464459
1749599400	0.00965	-2.0E-5	-0.21	0.009538	0.00977	0.009286	6283191
1749513000	0.00967	0.0006	6.62	0.00909	0.00967	0.0089	3494904
1749426600	0.00907	7.7E-5	0.86	0.0091	0.00929	0.009008	3214194
1749340200	0.008993	0.000253	2.89	0.00875	0.00922	0.0087	2399297
1749253800	0.00874	0.00021	2.46	0.00852	0.009219	0.008461	606276
1749167400	0.00853	-0.0006	-6.57	0.00909	0.009231	0.00837	4913377
1749081000	0.00913	-0.00022	-2.35	0.00934	0.009571	0.00902	9311500
1748994600	0.00935	-3.0E-5	-0.32	0.00939	0.009747	0.009292	5411257
1748908200	0.00938	0.00012	1.30	0.00928	0.009387	0.009023	2903009
1748821800	0.00926	-0.000252	-2.65	0.00943	0.00982	0.009156	6014008
1748735400	0.009512	0.000112	1.19	0.0094	0.009512	0.009147	3017211
1748649000	0.0094	-0.00101	-9.70	0.010358	0.01045	0.00934	8785666
1748562600	0.01041	-0.00025	-2.35	0.0107	0.01105	0.010332	6779013
1748476200	0.01066	-5.0E-5	-0.47	0.01075	0.01104	0.01044	5861931
1748389800	0.01071	0.0003	2.88	0.01041	0.010773	0.010055	8257108
1748303400	0.01041	-0.00024	-2.25	0.01061	0.010846	0.010079	7102730
1748217000	0.01065	0.0001	0.95	0.0105	0.01127	0.01026	21562491
1748130600	0.01055	0.00024	2.33	0.01031	0.011	0.01001	30581988
1748044200	0.01031	0.00017	1.68	0.01014	0.012059	0.01014	151507626
1747957800	0.01014	0.00049	5.08	0.00958	0.010535	0.00958	4862893
1747871400	0.00965	0.00015	1.58	0.00955	0.00989	0.009212	2923860
1747785000	0.0095	5.0E-5	0.53	0.00952	0.009796	0.009124	4582336
1747698600	0.00945	-0.00032	-3.28	0.00995	0.00995	0.009226	2817922
1747612200	0.00977	0.00015	1.56	0.00967	0.01011	0.009344	4202646
1747525800	0.00962	-0.00012	-1.23	0.00974	0.00974	0.0094	3679606
1747439400	0.00974	-0.00018	-1.81	0.00988	0.0102	0.00967	4687981
1747353000	0.00992	-0.00091	-8.40	0.01083	0.011076	0.009512	8466444
1747266600	0.01083	-0.00048	-4.24	0.01131	0.01151	0.0107	6876908
1747180200	0.01131	0.00049	4.53	0.01082	0.011544	0.010205	9830092
1747093800	0.01082	0.00317	41.44	0.01069	0.011134	0.00986	5914959
1747007400	0.00765	-0.00341	-30.83	0.010609	0.01107	0.010445	7515307
1746921000	0.01106	0.000617	5.91	0.0106	0.01112	0.0099	9816685
1746834600	0.010443	0.000563	5.70	0.009858	0.011454	0.009858	487486
1746748200	0.00988	0.00092	10.27	0.00896	0.00992	0.008766	4208736
1746661800	0.00896	0.00015	1.70	0.00881	0.009239	0.008647	1277694
1746575400	0.00881	-4.2E-5	-0.47	0.00923	0.00923	0.00868	4725132
1746489000	0.008852	-0.000368	-3.99	0.00923	0.009462	0.008852	37396
1746402600	0.00922	-7.0E-5	-0.75	0.00929	0.00947	0.009063	4357586
1746316200	0.00929	-0.00047	-4.82	0.00977	0.009992	0.009094	2921513
1746229800	0.00976	-0.00013	-1.31	0.00989	0.010094	0.00962	1611047
1746143400	0.00989	0.00034	3.56	0.00955	0.010137	0.009474	9048666
1746057000	0.00955	-1.0E-5	-0.10	0.00956	0.009891	0.00945	20749039
1745970600	0.00956	-0.0001	-1.04	0.00966	0.00989	0.00954	2027693
1745884200	0.00966	0.0001	1.05	0.00956	0.00995	0.00929	5328762
1745797800	0.00956	-0.00057	-5.63	0.01011	0.01071	0.00953	25473090
1745711400	0.01013	3.0E-5	0.30	0.0101	0.01022	0.009807	17419858
1745625000	0.0101	0.00012	1.20	0.00997	0.010383	0.00985	7691120
1745538600	0.00998	0.00044	4.61	0.00955	0.010314	0.009187	13926138
1745452200	0.00954	0.0003	3.25	0.00916	0.00955	0.00915	9471828
1745365800	0.00924	0.00075	8.83	0.0085	0.00924	0.00835	10416988
1745279400	0.00849	-0.000179	-2.06	0.00863	0.009153	0.008415	14514194
1745193000	0.008669	0.000579	7.16	0.0081	0.008848	0.0081	573951
1745106600	0.00809	0.00028	3.59	0.00781	0.008151	0.00775	12580386