MemeFiMEMEFI

US$ 0.000117

-0.00000200

(

-1.68%

)

Official Links

Website

Info

Rank 3225

sui

Categories:

Bid

UST 0.000117

Exchange

KUCOIN

Ask

UST 0.000118

Last Trade Time

13:19:39

Volume (24h)

$ 1,184

Last Trade Size

52,624.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000117

Fully Diluted Market Cap

UST 1,170,000

Genesis Date

Days Range 0.000116-0.000121

52 Weeks Range 0.00011-0.006515

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	13041270	0.0001193	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,555.00	MEMEFI/USDT	/crypto/MemeFi-MEMEFI	1	/crypto/MemeFi-MEMEFI	73.2580260986	9 hours ago
Gate	4760561	0.0001183	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 563.00	MEMEFI/USDT	/crypto/MemeFi-MEMEFI	2	/crypto/MemeFi-MEMEFI	26.7419739014	9 hours ago
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	MEMEFI/USDT	/crypto/MemeFi-MEMEFI	3	/crypto/MemeFi-MEMEFI	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000126	-9.0E-6	-7.14285714286	0.000114	0.000135	23702847.5714	CX
4	0.00015	-3.3E-5	-22	0.000114	0.000184	27310363.8605	CX
12	0.000133	-1.6E-5	-12.030075188	0.00011	0.000275	54315142.7508	CX
26	0.000612	-0.000495	-80.8823529412	0.00011	0.000761	83128961.5806	CX
52	0.001046	-0.000929	-88.8145315488	0.00011	0.006515	289641034.172	CX
156	0.000742	-0.000625	-84.2318059299	0.00011	0.006515	312466114.894	CX
260	0.000742	-0.000625	-84.2318059299	0.00011	0.006515	312466114.894	CX

MemeFi is a Web3 Social Tech game that stacks a complex social economy layer on top of PvP & PvE gameplay. In simple words, we make gaming more interesting by introducing keys that players trade to increase their rewards. Keys are acess tokens to a share of rewards from a specific player. Ownin... MemeFi is a Web3 Social Tech game that stacks a complex social economy layer on top of PvP & PvE gameplay. In simple words, we make gaming more interesting by introducing keys that players trade to increase their rewards. Keys are acess tokens to a share of rewards from a specific player. Owning a key allows users capitalize on yield from players' gameplay activity, increasing their return. MemeFi is not just a game, but a living, breathing world with its peculiar laws and history. It's a chaotic universe full of perils and mysteries that exist in a crazy environment of eternal war between meme clans and memes themselves. MemeFi dwellers are hungry for gold and glory, rampanging through the meme lands and plundering riches, should they stumble upon them. While the deranged chaos has become a bit less apparent after the First Furious War, MemeFi is still not a place to trifle with. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000119	-2.0E-6	-1.65	0.000121	0.000127	0.000116	42603191
1782085800	0.000121	4.0E-6	3.42	0.000117	0.000124	0.000116	27339335
1781999400	0.000117	-3.0E-6	-2.50	0.00012	0.000122	0.000114	24752048
1781913000	0.00012	-1.0E-6	-0.83	0.000121	0.000122	0.000116	19656163
1781826600	0.000121	-8.0E-6	-6.20	0.000129	0.000129	0.00012	14246289
1781740200	0.000129	9.0E-6	7.50	0.000121	0.000135	0.000119	22765364
1781653800	0.00012	-6.0E-6	-4.76	0.000126	0.000126	0.000118	14557543
1781567400	0.000126	8.0E-6	6.78	0.00012	0.000127	0.00012	19894886
1781481000	0.000118	-3.0E-6	-2.48	0.000118	0.000125	0.000114	39211383
1781394600	0.000121	-1.0E-5	-7.63	0.000131	0.000131	0.000118	26640746
1781308200	0.000131	3.0E-6	2.34	0.000128	0.000142	0.000125	40556052
1781221800	0.000128	5.0E-6	4.07	0.000123	0.000144	0.000123	53309946
1781135400	0.000123	-1.0E-6	-0.81	0.000124	0.000128	0.000118	16585926
1781049000	0.000124	-8.0E-6	-6.06	0.000132	0.000133	0.000117	27578869
1780962600	0.000132	2.0E-6	1.54	0.00013	0.000136	0.000127	12741191
1780876200	0.00013	5.0E-6	4.00	0.000125	0.000139	0.000123	27114860
1780789800	0.000125	-1.0E-6	-0.79	0.000126	0.000133	0.000121	24059037
1780703400	0.000126	-4.0E-6	-3.08	0.00013	0.000134	0.00012	24158381
1780617000	0.00013	-4.0E-6	-2.99	0.000134	0.000136	0.000126	14725250
1780530600	0.000134	-2.0E-6	-1.47	0.000136	0.000141	0.000132	21140682
1780444200	0.000136	-5.0E-6	-3.55	0.00014	0.000148	0.000133	26340049
1780357800	0.000141	-6.0E-6	-4.08	0.000147	0.000154	0.000137	69676935
1780271400	0.000147	7.0E-6	5.00	0.00014	0.000184	0.00014	65570173
1780185000	0.00014	1.0E-6	0.72	0.000139	0.000142	0.000135	14396151
1780098600	0.000139	-5.0E-6	-3.47	0.000144	0.000144	0.000138	13544984
1780012200	0.000144	-4.0E-6	-2.70	0.000148	0.000148	0.000133	11346153
1779925800	0.000148	-4.0E-6	-2.63	0.000152	0.000152	0.00014	36804784
1779839400	0.000152	2.0E-6	1.33	0.00015	0.000154	0.000147	13373812
1779753000	0.00015	-1.0E-6	-0.66	0.000151	0.000162	0.000149	18376941
1779666600	0.000151	-3.0E-6	-1.95	0.000154	0.000157	0.00015	7540932
1779580200	0.000154	-1.0E-6	-0.65	0.000155	0.000158	0.000144	37450548
1779493800	0.000155	9.0E-6	6.16	0.000146	0.000161	0.000146	16742341
1779407400	0.000146	-1.4E-5	-8.75	0.00016	0.000164	0.000112	71316094
1779321000	0.00016	1.0E-6	0.63	0.000159	0.000164	0.000155	14427609
1779234600	0.000159	-1.0E-5	-5.92	0.000169	0.000171	0.000155	15346921
1779148200	0.000169	0	0.00	0.000169	0.000172	0.000156	22843115
1779061800	0.000169	-1.2E-5	-6.63	0.000181	0.000182	0.000163	13294313
1778975400	0.000181	0	0.00	0.000181	0.000181	0.000181	0
1778889000	0.000181	-2.0E-6	-1.09	0.000181	0.000181	0.000181	0
1778802600	0.000183	1.3E-5	7.65	0.00017	0.000189	0.000155	65292394
1778716200	0.00017	-1.0E-5	-5.56	0.000181	0.0002	0.000165	59012677
1778629800	0.00018	-2.1E-5	-10.45	0.000201	0.000208	0.000178	88096339
1778543400	0.000201	1.7E-5	9.24	0.000183	0.00027	0.000181	293102223
1778457000	0.000184	9.0E-6	5.14	0.000178	0.000197	0.00017	49679707
1778370600	0.000175	-4.0E-6	-2.23	0.000178	0.000186	0.000171	28603917
1778284200	0.000179	-9.0E-6	-4.79	0.000177	0.000186	0.000167	34240637
1778197800	0.000188	3.1E-5	19.75	0.00016	0.000215	0.000157	199708308
1778111400	0.000157	-1.4E-5	-8.19	0.000171	0.000172	0.000152	164771881
1778025000	0.000171	-1.1E-5	-6.04	0.000182	0.000187	0.000167	188118838
1777938600	0.000182	-2.4E-5	-11.65	0.000219	0.000228	0.00016	426707462
1777852200	0.000206	8.1E-5	64.80	0.000127	0.000275	0.000123	278260160
1777765800	0.000125	-2.0E-6	-1.57	0.000127	0.00013	0.000122	17762127
1777679400	0.000127	2.0E-6	1.60	0.000125	0.00013	0.000123	13805107
1777593000	0.000125	-3.0E-6	-2.34	0.000128	0.000132	0.000122	30457448
1777506600	0.000128	1.0E-6	0.79	0.000127	0.00014	0.00012	46682936
1777420200	0.000127	-2.0E-6	-1.55	0.000129	0.000131	0.000125	8597707
1777333800	0.000129	-5.0E-6	-3.73	0.000134	0.000142	0.000128	15902815
1777247400	0.000134	6.0E-6	4.69	0.000129	0.000136	0.000127	11130049
1777161000	0.000128	-6.0E-6	-4.48	0.000134	0.000136	0.000126	28654252
1777074600	0.000134	1.0E-6	0.75	0.000133	0.000137	0.000131	10465965
1776988200	0.000133	0	0.00	0.000133	0.000137	0.000131	18944868
1776901800	0.000133	-1.0E-6	-0.75	0.000133	0.000142	0.000131	31049469
1776815400	0.000134	4.0E-6	3.08	0.00013	0.000147	0.000129	33721394
1776729000	0.00013	0	0.00	0.00013	0.000132	0.000125	18003348
1776642600	0.00013	-2.0E-6	-1.52	0.000135	0.000137	0.000128	19909466
1776556200	0.000132	-1.5E-5	-10.20	0.000148	0.000149	0.00013	12345133
1776469800	0.000147	1.0E-6	0.68	0.000146	0.000157	0.000142	32654697
1776383400	0.000146	4.0E-6	2.82	0.000142	0.000147	0.000136	24409060
1776297000	0.000142	1.0E-6	0.71	0.000141	0.000148	0.000129	28708515
1776210600	0.000141	3.0E-6	2.17	0.000138	0.000157	0.000138	27877343
1776124200	0.000138	-9.0E-6	-6.12	0.000147	0.000151	0.000135	27232541
1776037800	0.000147	1.0E-6	0.68	0.000146	0.000163	0.00014	46111986
1775951400	0.000146	0	0.00	0.000145	0.00017	0.00014	46352166
1775865000	0.000146	5.0E-6	3.55	0.000141	0.000166	0.000128	70553253
1775778600	0.000141	-1.6E-5	-10.19	0.000156	0.000156	0.000131	172720523
1775692200	0.000157	9.0E-6	6.08	0.000147	0.000226	0.000141	405699340
1775605800	0.000148	2.7E-5	22.31	0.000121	0.000149	0.000118	93121646
1775519400	0.000121	1.0E-6	0.83	0.00012	0.000126	0.000117	19345403
1775433000	0.00012	-2.0E-6	-1.64	0.000122	0.000126	0.000115	38242022
1775346600	0.000122	5.0E-6	4.27	0.000117	0.000129	0.00011	50024056
1775260200	0.000117	-6.0E-6	-4.88	0.000123	0.000128	0.000112	87722726
1775173800	0.000123	0	0.00	0.000124	0.000128	0.00012	26635251
1775087400	0.000123	-6.0E-6	-4.65	0.000129	0.000132	0.000114	104873451
1775001000	0.000129	-4.0E-6	-3.01	0.000133	0.000133	0.000126	85132382
1774914600	0.000133	-3.0E-6	-2.21	0.000136	0.000138	0.000131	13658083
1774828200	0.000136	-6.0E-6	-4.23	0.000142	0.000143	0.000127	15600172
1774741800	0.000142	6.0E-6	4.41	0.000136	0.000145	0.000134	21619007
1774655400	0.000136	-8.0E-6	-5.56	0.000144	0.000149	0.000132	33584100
1774569000	0.000144	-3.0E-6	-2.04	0.000148	0.00015	0.000141	71018069
1774482600	0.000147	-3.0E-6	-2.00	0.000148	0.000163	0.000142	26510037
1774396200	0.00015	-6.0E-6	-3.85	0.000156	0.000159	0.000142	32169847
1774309800	0.000156	2.0E-5	14.71	0.000136	0.000159	0.000136	31880855
1774223400	0.000136	-4.2E-5	-23.60	0.000176	0.000176	0.000135	115811375
1774137000	0.000178	3.1E-5	21.09	0.000147	0.000183	0.000147	221515342