Micron Technology xStockMUX

US$ 1,233.00

23.01

(

1.90%

)

Official Links

Website

Info

Rank 99999

ethereum

Categories:

Bid

US$ 1,224.87

Exchange

KRAKEN

Ask

US$ 1,227.90

Last Trade Time

09:07:56

Volume (24h)

$ 13,524

Last Trade Size

2.48

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1,233.00

Fully Diluted Market Cap

Genesis Date

Days Range 1,206.56-1,258.85

52 Weeks Range 859.54-1,254.12

Circulating Supply 77,408 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	21.98642	1227.04932	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 26,978.00	MUX/USD	/crypto/Micron-Technology-xStock-MUX	1	/crypto/Micron-Technology-xStock-MUX	100	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1071.38	161.62	15.0852171965	999.2	1254.12	45.64749271	CX
4	1046.93	186.07	17.772917005	859.54	1254.12	31.42108152	CX
12	1046.93	186.07	17.772917005	859.54	1254.12	31.42108152	CX
26	1046.93	186.07	17.772917005	859.54	1254.12	31.42108152	CX
52	1046.93	186.07	17.772917005	859.54	1254.12	31.42108152	CX
156	1046.93	186.07	17.772917005	859.54	1254.12	31.42108152	CX
260	0	0	0	0	1254.12	3.31583021	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782345000	1209.99	142.14	13.31	1078.69	1210	999.2	73
1782258600	1067.85	-186.27	-14.85	1254.12	1254.12	1045	140
1782172200	1254.12	88.73	7.61	1165.39	1254.12	1144.57	73
1782085800	1165.39	0	0.00	1165.39	1165.39	1165.39	0
1781999400	1165.39	0	0.00	1165.39	1165.39	1165.39	0
1781913000	1165.39	0	0.00	1165.39	1165.39	1165.39	0
1781826600	1165.39	94.01	8.77	1071.38	1165.39	1071.38	31
1781740200	1071.38	12.31	1.16	1059.07	1072.1	1018.37	13
1781653800	1059.07	0.26	0.02	1058.81	1130.31	1026.3	21
1781567400	1058.81	72.79	7.38	986.02	1062.48	986.02	8
1781481000	986.02	0	0.00	986.02	986.02	986.02	0
1781394600	986.02	0	0.00	986.02	986.02	986.02	0
1781308200	986.02	-21.14	-2.10	1007.16	1010	963.85	48
1781221800	1007.16	144.77	16.79	862.39	1007.48	862.39	15
1781135400	862.39	-68.97	-7.41	931.36	931.36	862.39	18
1781049000	931.36	-20.46	-2.15	951.82	999.23	859.54	39
1780962600	951.82	82.81	9.53	869.01	973.89	869.01	72
1780876200	869.01	0	0.00	869.01	869.01	869.01	0
1780789800	869.01	0	0.00	869.01	869.01	869.01	0
1780703400	869.01	-151.19	-14.82	1020.2	1020.2	868.97	77