We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1745625721 | MIC/BTC | https://www.digifinex.com/en-ww/trade/BTC/MIC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/MIC | 0 | 2 hours ago |
| Mercatox | /cdn/crypto/logos/exchanges/MRTX.png | ETH - | MIC/ETH | https://mercatox.com/exchange/MIC/ETH | ETH | 2 | https://mercatox.com/exchange/MIC/ETH | 0 | - | |||
| Mercatox | /cdn/crypto/logos/exchanges/MRTX.png | BTC - | MIC/BTC | https://mercatox.com/exchange/MIC/BTC | BTC | 3 | https://mercatox.com/exchange/MIC/BTC | 0 | - | |||
| 4.9E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | MIC/BTC | https://exchange.latoken.com/exchange/MIC-BTC | BTC | 4 | https://exchange.latoken.com/exchange/MIC-BTC | 0 | 2 hours ago |
| 8.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | MIC/ETH | https://exchange.latoken.com/exchange/MIC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/MIC-ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.46436373 | 0.46060491 | 12,253.98 | 0.46021593 | 0.46978882 | 0.45536395 | 0 |
| 1745538600 | 0.00375882 | -0.497031 | -99.25 | 0.48332762 | 0.50078955 | 0.00370451 | 0 |
| 1745452200 | 0.50078955 | 0 | 0.00 | 0.48332762 | 0.50078955 | 0.48135615 | 0 |
| 1745365800 | 0.50078955 | 0.07313029 | 17.10 | 0.48332762 | 0.50078955 | 0.48135615 | 0 |
| 1745279400 | 0.42765926 | 0.01072689 | 2.57 | 0.41771226 | 0.43395546 | 0.41764351 | 0 |
| 1745193000 | 0.41693237 | -0.000229 | -0.05 | 0.41678258 | 0.41800464 | 0.41158275 | 0 |
| 1745106600 | 0.41716105 | 0.00326261 | 0.79 | 0.41397076 | 0.41887375 | 0.41361331 | 0 |
| 1745020200 | 0.41389844 | -0.002032 | -0.49 | 0.41611441 | 0.41680909 | 0.41329388 | 0 |
| 1744933800 | 0.41593022 | 0.00346944 | 0.84 | 0.41181099 | 0.41882152 | 0.41068673 | 0 |
| 1744847400 | 0.41246078 | 0.00264904 | 0.65 | 0.40997976 | 0.41881206 | 0.40742054 | 0 |
| 1744761000 | 0.40981174 | -0.004213 | -1.02 | 0.41435811 | 0.42371985 | 0.4096937 | 0 |
| 1744674600 | 0.4140251 | 0.00471076 | 1.15 | 0.41010829 | 0.42040466 | 0.41010829 | 0 |
| 1744588200 | 0.40931434 | -0.008869 | -2.12 | 0.41820583 | 0.42077304 | 0.40716643 | 0 |
| 1744501800 | 0.41818378 | 0.00968691 | 2.37 | 0.40870826 | 0.42048414 | 0.40571804 | 0 |
| 1744415400 | 0.40849687 | 0.01814381 | 4.65 | 0.38942754 | 0.4128102 | 0.38714914 | 0 |
| 1744329000 | 0.39035306 | 0.38704505 | 11,700.24 | 0.40436828 | 0.40451876 | 0.38466626 | 0 |
| 1744242600 | 0.00330801 | -0.497482 | -99.34 | 0.48332762 | 0.50078955 | 0.00299869 | 0 |
| 1744156200 | 0.50078955 | 0 | 0.00 | 0.48332762 | 0.50078955 | 0.48135615 | 0 |
| 1744069800 | 0.50078955 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.50078955 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.50078955 | 0.08995405 | 21.90 | 0.48332762 | 0.50078955 | 0.48135615 | 0 |
| 1743810600 | 0.4108355 | 0.00288336 | 0.71 | 0.40763492 | 0.41491485 | 0.40011964 | 0 |
| 1743724200 | 0.40795214 | 0.00325507 | 0.80 | 0.40415121 | 0.4105758 | 0.39804121 | 0 |
| 1743637800 | 0.40469707 | -0.012599 | -3.02 | 0.41735015 | 0.43243244 | 0.40335922 | 0 |
| 1743551400 | 0.41729561 | 0.41399825 | 12,555.45 | 0.40449847 | 0.41890805 | 0.40385638 | 0 |
| 1743465000 | 0.00329736 | -0.399902 | -99.18 | 0.48332762 | 0.50078955 | 0.00325367 | 0 |
| 1743378600 | 0.40319963 | -0.00104 | -0.26 | 0.40468845 | 0.40919071 | 0.39964061 | 0 |
| 1743292200 | 0.40423917 | -0.008949 | -2.17 | 0.41330363 | 0.41436173 | 0.40030153 | 0 |
| 1743205800 | 0.41318774 | -0.013761 | -3.22 | 0.4269563 | 0.42872814 | 0.40956713 | 0 |
| 1743119400 | 0.426949 | 0.00123833 | 0.29 | 0.42575218 | 0.43004183 | 0.42084306 | 0 |
| 1743033000 | 0.42571067 | -0.002571 | -0.60 | 0.42806375 | 0.43265716 | 0.4209149 | 0 |
| 1742946600 | 0.42828195 | 0.0007154 | 0.17 | 0.4288331 | 0.43382061 | 0.42320707 | 0 |
| 1742860200 | 0.42756655 | 0.00766904 | 1.83 | 0.42118111 | 0.43479272 | 0.41933695 | 0 |
| 1742773800 | 0.41989751 | 0.0093442 | 2.28 | 0.41127954 | 0.42064549 | 0.41127954 | 0 |
| 1742687400 | 0.41055331 | -0.001369 | -0.33 | 0.41173813 | 0.41393068 | 0.41012661 | 0 |
| 1742601000 | 0.41192197 | -0.00062 | -0.15 | 0.41224317 | 0.41540318 | 0.40767828 | 0 |
| 1742514600 | 0.41254187 | -0.013095 | -3.08 | 0.42699085 | 0.42847525 | 0.4097819 | 0 |
| 1742428200 | 0.42563649 | 0.02052282 | 5.07 | 0.40514287 | 0.4263 | 0.40474989 | 0 |
| 1742341800 | 0.40511367 | 0.40174917 | 11,940.83 | 0.00336233 | 0.41150146 | 0.00336233 | 0 |
| 1742255400 | 0.0033645 | -0.401362 | -99.17 | 0.48332762 | 0.50078955 | 0.00330346 | 0 |
| 1742169000 | 0.40472628 | -0.00881 | -2.13 | 0.41329838 | 0.41584021 | 0.40189359 | 0 |
| 1742082600 | 0.41353579 | 0.00184608 | 0.45 | 0.41183422 | 0.41498296 | 0.41006404 | 0 |
| 1741996200 | 0.41168971 | 0.0143296 | 3.61 | 0.39708262 | 0.41763743 | 0.39619062 | 0 |
| 1741909800 | 0.39736011 | -0.012707 | -3.10 | 0.41041297 | 0.41307563 | 0.39159374 | 0 |
| 1741823400 | 0.41006723 | 0.40676074 | 12,301.89 | 0.40596451 | 0.41341868 | 0.39555372 | 0 |
| 1741737000 | 0.00330649 | 0.0001507 | 4.78 | 0.00313894 | 0.00333776 | 0.00307468 | 0 |
| 1741650600 | 0.00315579 | -0.391107 | -99.20 | 0.48332762 | 0.50078955 | 0.00310072 | 0 |
| 1741564200 | 0.39426267 | -0.027696 | -6.56 | 0.42215714 | 0.423524 | 0.39249 | 0 |
| 1741477800 | 0.42195845 | 0.41849216 | 12,073.20 | 0.42482818 | 0.42556686 | 0.41795456 | 0 |
| 1741391400 | 0.00346629 | -0.437673 | -99.21 | 0.48332762 | 0.50078955 | 0.00342889 | 0 |
| 1741305000 | 0.44113969 | -0.003745 | -0.84 | 0.44490133 | 0.45462724 | 0.43059284 | 0 |
| 1741218600 | 0.44488501 | 0.01687271 | 3.94 | 0.42741475 | 0.445782 | 0.4235337 | 0 |
| 1741132200 | 0.4280123 | 0.42455778 | 12,289.92 | 0.42154974 | 0.43559505 | 0.40038443 | 0 |
| 1741045800 | 0.00345452 | -0.458234 | -99.25 | 0.48332762 | 0.50078955 | 0.00340282 | 0 |
| 1740959400 | 0.46168824 | 0.04127265 | 9.82 | 0.42192126 | 0.46581193 | 0.41654581 | 0 |
| 1740873000 | 0.42041559 | 0.0065662 | 1.59 | 0.41262904 | 0.42390076 | 0.41080076 | 0 |
| 1740786600 | 0.41384939 | -0.000742 | -0.18 | 0.414981 | 0.41691997 | 0.38372811 | 0 |
| 1740700200 | 0.4145914 | 0.00358328 | 0.87 | 0.41293838 | 0.42547665 | 0.40493232 | 0 |
| 1740613800 | 0.41100812 | -0.023892 | -5.49 | 0.43429797 | 0.43736086 | 0.40264338 | 0 |
| 1740527400 | 0.43489989 | 0.43122457 | 11,732.98 | 0.44806668 | 0.45328812 | 0.42139549 | 0 |
| 1740441000 | 0.00367532 | -0.466748 | -99.22 | 0.48332762 | 0.50078955 | 0.00366335 | 0 |
| 1740354600 | 0.47042312 | -0.002953 | -0.62 | 0.47320774 | 0.47362748 | 0.46681275 | 0 |
| 1740268200 | 0.47337581 | 0.00239541 | 0.51 | 0.47030214 | 0.47466775 | 0.46928848 | 0 |
| 1740181800 | 0.4709804 | -0.011263 | -2.34 | 0.48176535 | 0.48745023 | 0.46479719 | 0 |
| 1740095400 | 0.48224374 | 0.00901199 | 1.90 | 0.47348945 | 0.48383707 | 0.47262685 | 0 |
| 1740009000 | 0.47323175 | 0.00576592 | 1.23 | 0.46831147 | 0.4744351 | 0.46562877 | 0 |
| 1739922600 | 0.46746583 | 0.46363499 | 12,102.70 | 0.46973198 | 0.47317893 | 0.45763211 | 0 |
| 1739836200 | 0.00383084 | -0.467289 | -99.19 | 0.48332762 | 0.50078955 | 0.00380897 | 0 |
| 1739749800 | 0.47111995 | -0.007061 | -1.48 | 0.47847848 | 0.47890816 | 0.47085638 | 0 |
| 1739663400 | 0.4781808 | 0.00090145 | 0.19 | 0.4775537 | 0.47989482 | 0.47663578 | 0 |
| 1739577000 | 0.47727935 | 0.00400648 | 0.85 | 0.47379937 | 0.48445623 | 0.4719777 | 0 |
| 1739490600 | 0.47327287 | -0.005274 | -1.10 | 0.47967065 | 0.48055505 | 0.46689424 | 0 |
| 1739404200 | 0.47854644 | 0.00912684 | 1.94 | 0.4691747 | 0.4806749 | 0.46131363 | 0 |
| 1739317800 | 0.4694196 | 0.46552421 | 11,950.64 | 0.47773343 | 0.48264995 | 0.46489651 | 0 |
| 1739231400 | 0.00389539 | -0.468301 | -99.18 | 0.48332762 | 0.50078955 | 0.00387567 | 0 |
| 1739145000 | 0.47219624 | -0.001154 | -0.24 | 0.47284676 | 0.47684947 | 0.46436271 | 0 |
| 1739058600 | 0.47335043 | 0.00040013 | 0.08 | 0.47307397 | 0.4746971 | 0.46897209 | 0 |
| 1738972200 | 0.4729503 | 0.00025965 | 0.05 | 0.47322181 | 0.49082712 | 0.4690426 | 0 |
| 1738885800 | 0.47269065 | -0.000416 | -0.09 | 0.47344373 | 0.48585435 | 0.46929171 | 0 |
| 1738799400 | 0.47310695 | -0.007103 | -1.48 | 0.47926792 | 0.48548092 | 0.47133055 | 0 |
| 1738713000 | 0.48021019 | 0.47614368 | 11,708.90 | 0.49758377 | 0.49860023 | 0.47187 | 0 |
| 1738626600 | 0.00406651 | -0.474261 | -99.15 | 0.48332762 | 0.50078955 | 0.00376352 | 0 |
| 1738540200 | 0.47832712 | -0.015258 | -3.09 | 0.49265986 | 0.49706486 | 0.47163798 | 0 |
| 1738453800 | 0.49358528 | -0.007808 | -1.56 | 0.5013924 | 0.50342947 | 0.49136548 | 0 |
| 1738367400 | 0.50139308 | -0.013124 | -2.55 | 0.51342479 | 0.51897492 | 0.49766565 | 0 |
| 1738281000 | 0.51451661 | 0.00574898 | 1.13 | 0.50831414 | 0.52127155 | 0.50667553 | 0 |
| 1738194600 | 0.50876763 | 0.01320893 | 2.67 | 0.49653072 | 0.51359697 | 0.49646314 | 0 |
| 1738108200 | 0.4955587 | 0.49148719 | 12,071.37 | 0.50153896 | 0.50732826 | 0.49120187 | 0 |
| 1738021800 | 0.00407151 | -0.500561 | -99.19 | 0.48332762 | 0.51287271 | 0.00391299 | 0 |
| 1737935400 | 0.50463213 | -0.009303 | -1.81 | 0.51318077 | 0.51625209 | 0.50351527 | 0 |
| 1737849000 | 0.51393503 | 0.00069821 | 0.14 | 0.51316259 | 0.51583627 | 0.51041359 | 0 |
|
MICC/BTC 0.00000490 BTC
+0.00%
|
MICC/EUR 0.409173 €
+0.18%
|
|
MICC/USD $ 0.464702
+0.12%
|
MICC/GBP £ 0.349103
+0.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Tent [SnowGem] (TENTGBP).](/common/images/company/COIN_TENTUSD.png){kind=small}
