We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 80
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 30195.63 | 1.7799 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 53,745.00 | MORPHO/USD | /crypto/Morpho-MORPHO | 1 | /crypto/Morpho-MORPHO | 40.8670518954 | 9 hours ago |
| Bitvavo | 19440.7668284 | 1.55967 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 30,321.00 | MORPHO/EUR | /crypto/Morpho-MORPHO | 2 | /crypto/Morpho-MORPHO | 26.3113181232 | 9 hours ago |
| Bithumb | 8547.1556865 | 2663 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 22,761,075.00 | MORPHO/KRW | /crypto/Morpho-MORPHO | 3 | /crypto/Morpho-MORPHO | 11.5678015328 | 9 hours ago |
| Kraken | 4512.84775 | 1.787365 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 8,066.00 | MORPHO/USD | /crypto/Morpho-MORPHO | 4 | /crypto/Morpho-MORPHO | 6.10773092647 | 9 hours ago |
| Gate | 4364.59 | 1.7829 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 7,781.00 | MORPHO/USDT | /crypto/Morpho-MORPHO | 5 | /crypto/Morpho-MORPHO | 5.90707748214 | 9 hours ago |
| LBank | 3834.75 | 1.781 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 6,829.00 | MORPHO/USDT | /crypto/Morpho-MORPHO | 6 | /crypto/Morpho-MORPHO | 5.18998700328 | 9 hours ago |
| KuCoin | 2987.06 | 1.783 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 5,325.00 | MORPHO/USDT | /crypto/Morpho-MORPHO | 7 | /crypto/Morpho-MORPHO | 4.04271532121 | 9 hours ago |
| Kraken | 4.668 | 1.561155 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 7.00 | MORPHO/EUR | /crypto/Morpho-MORPHO | 8 | /crypto/Morpho-MORPHO | 0.00631771545246 | 9 hours ago |
| HitBTC | 0 | 1.7838 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | MORPHO/USDT | /crypto/Morpho-MORPHO | 9 | /crypto/Morpho-MORPHO | 0 | 9 hours ago |
| Upbit | 0 | 2.814E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | BTC | BTC 0.00000000 | MORPHO/BTC | /crypto/Morpho-MORPHO | 10 | /crypto/Morpho-MORPHO | 0 | 9 hours ago |
| Crypto.com | 0 | 1.7819 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 0.00000000 | MORPHO/USD | /crypto/Morpho-MORPHO | 11 | /crypto/Morpho-MORPHO | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.96 | -0.27 | -13.7755102041 | 1.77 | 2.05 | 119380.667143 | CX |
| 4 | 2.24 | -0.55 | -24.5535714286 | 1.59 | 2.34 | 223407.601429 | CX |
| 12 | 1.47 | 0.22 | 14.9659863946 | 1.43 | 2.41 | 228248.936938 | CX |
| 26 | 1.2 | 0.49 | 40.8333333333 | 0.9716 | 2.41 | 215123.043308 | CX |
| 52 | 0 | 0 | 0 | 0 | 2.86 | 256379.385077 | CX |
| 156 | 1.15 | 0.54 | 46.9565217391 | 0.8507 | 2.86 | 216780.980423 | CX |
| 260 | 1.15 | 0.54 | 46.9565217391 | 0.8507 | 2.86 | 216780.980423 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 1.78 | -0.02 | -1.11 | 1.8 | 1.87 | 1.77 | 73057 |
| 1782085800 | 1.8 | -0.02 | -1.10 | 1.82 | 1.89 | 1.79 | 59481 |
| 1781999400 | 1.82 | -0.1 | -5.21 | 1.93 | 1.94 | 1.79 | 152331 |
| 1781913000 | 1.92 | -0.02 | -1.03 | 1.94 | 2.01 | 1.88 | 103624 |
| 1781826600 | 1.94 | -0.03 | -1.52 | 1.99 | 2.05 | 1.91 | 186244 |
| 1781740200 | 1.97 | 0.03 | 1.55 | 1.95 | 1.98 | 1.9 | 76207 |
| 1781653800 | 1.94 | -0.02 | -1.02 | 1.96 | 2 | 1.9 | 184718 |
| 1781567400 | 1.96 | 0 | 0.00 | 1.96 | 2.03 | 1.93 | 173399 |
| 1781481000 | 1.96 | 0 | 0.00 | 1.96 | 1.99 | 1.9 | 86174 |
| 1781394600 | 1.96 | 0.01 | 0.51 | 1.96 | 2.01 | 1.92 | 122920 |
| 1781308200 | 1.95 | -0.01 | -0.51 | 1.96 | 2.01 | 1.9 | 142591 |
| 1781221800 | 1.96 | -0.12 | -5.77 | 2 | 2.08 | 1.85 | 277851 |
| 1781135400 | 2.08 | 0.18 | 9.47 | 1.91 | 2.13 | 1.88 | 513832 |
| 1781049000 | 1.9 | 0.1 | 5.56 | 1.8 | 2 | 1.75 | 370551 |
| 1780962600 | 1.8 | 0.08 | 4.65 | 1.72 | 1.94 | 1.69 | 243738 |
| 1780876200 | 1.72 | 0.07 | 4.24 | 1.65 | 1.77 | 1.64 | 189047 |
| 1780789800 | 1.65 | 0 | 0.00 | 1.65 | 1.68 | 1.59 | 100347 |
| 1780703400 | 1.65 | -0.14 | -7.82 | 1.79 | 1.8 | 1.6 | 489002 |
| 1780617000 | 1.79 | -0.07 | -3.76 | 1.86 | 1.87 | 1.76 | 308038 |
| 1780530600 | 1.86 | -0.06 | -3.13 | 1.91 | 2.02 | 1.86 | 348362 |
| 1780444200 | 1.92 | -0.15 | -7.25 | 2.06 | 2.08 | 1.89 | 405616 |
| 1780357800 | 2.07 | -0.05 | -2.36 | 2.12 | 2.13 | 1.96 | 390813 |
| 1780271400 | 2.12 | -0.05 | -2.30 | 2.18 | 2.21 | 2.1 | 148196 |
| 1780185000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.19 | 2.01 | 190307 |
| 1780098600 | 2.03 | -0.02 | -0.98 | 2.05 | 2.1 | 1.98 | 117438 |
| 1780012200 | 2.05 | -0.14 | -6.39 | 2.19 | 2.19 | 2.01 | 117452 |
| 1779925800 | 2.19 | -0.06 | -2.67 | 2.24 | 2.29 | 2.18 | 245613 |
| 1779839400 | 2.25 | 0.01 | 0.45 | 2.24 | 2.34 | 2.13 | 438451 |
| 1779753000 | 2.24 | -0.01 | -0.44 | 2.24 | 2.41 | 2.22 | 455235 |
| 1779666600 | 2.25 | 0.15 | 7.14 | 2.1 | 2.33 | 2.09 | 443545 |
| 1779580200 | 2.1 | 0.16 | 8.25 | 1.95 | 2.13 | 1.9 | 478291 |
| 1779493800 | 1.94 | -0.06 | -3.00 | 2 | 2.06 | 1.93 | 266624 |
| 1779407400 | 2 | 0.13 | 6.95 | 1.87 | 2.08 | 1.87 | 461319 |
| 1779321000 | 1.87 | 0.09 | 5.06 | 1.78 | 1.9 | 1.76 | 67832 |
| 1779234600 | 1.78 | 0.07 | 4.09 | 1.71 | 1.81 | 1.71 | 133629 |
| 1779148200 | 1.71 | -0.02 | -1.16 | 1.74 | 1.8 | 1.64 | 269307 |
| 1779061800 | 1.73 | -0.05 | -2.81 | 1.78 | 1.78 | 1.71 | 45811 |
| 1778975400 | 1.78 | -0.06 | -3.26 | 1.84 | 1.84 | 1.74 | 120281 |
| 1778889000 | 1.84 | -0.11 | -5.64 | 1.95 | 2.03 | 1.79 | 352328 |
| 1778802600 | 1.95 | -0.03 | -1.52 | 1.98 | 1.99 | 1.94 | 104061 |
| 1778716200 | 1.98 | -0.05 | -2.46 | 2.03 | 2.11 | 1.98 | 106916 |
| 1778629800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.14 | 2.01 | 172944 |
| 1778543400 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 2.11 | 113344 |
| 1778457000 | 2.19 | 0.07 | 3.30 | 2.12 | 2.2 | 2.11 | 125206 |
| 1778370600 | 2.12 | 0.03 | 1.44 | 2.09 | 2.17 | 2.07 | 149937 |
| 1778284200 | 2.09 | -0.02 | -0.95 | 2.1 | 2.14 | 2.06 | 113560 |
| 1778197800 | 2.11 | -0.14 | -6.22 | 2.24 | 2.25 | 2.1 | 322659 |
| 1778111400 | 2.25 | 0.03 | 1.35 | 2.22 | 2.36 | 2.22 | 491867 |
| 1778025000 | 2.22 | 0.22 | 11.00 | 2 | 2.35 | 2 | 1004902 |
| 1777938600 | 2 | 0.07 | 3.63 | 1.93 | 2.02 | 1.93 | 46255 |
| 1777852200 | 1.93 | -0.05 | -2.53 | 1.98 | 1.98 | 1.92 | 65325 |
| 1777765800 | 1.98 | 0.02 | 1.02 | 1.97 | 2 | 1.96 | 51858 |
| 1777679400 | 1.96 | -0.04 | -2.00 | 2 | 2.02 | 1.96 | 105885 |
| 1777593000 | 2 | 0.04 | 2.04 | 1.96 | 2.06 | 1.9 | 221965 |
| 1777506600 | 1.96 | 0 | 0.00 | 1.96 | 2.04 | 1.93 | 238024 |
| 1777420200 | 1.96 | 0.02 | 1.03 | 1.95 | 1.97 | 1.9 | 82878 |
| 1777333800 | 1.94 | -0.03 | -1.52 | 1.96 | 1.99 | 1.9 | 139767 |
| 1777247400 | 1.97 | 0.11 | 5.91 | 1.86 | 1.98 | 1.85 | 144550 |
| 1777161000 | 1.86 | 0.01 | 0.54 | 1.85 | 1.87 | 1.82 | 67785 |
| 1777074600 | 1.85 | -0.06 | -3.14 | 1.91 | 1.92 | 1.84 | 74617 |
| 1776988200 | 1.91 | -0.06 | -3.05 | 1.96 | 1.97 | 1.85 | 265422 |
| 1776901800 | 1.97 | 0.02 | 1.03 | 1.95 | 2.02 | 1.93 | 149320 |
| 1776815400 | 1.95 | 0.03 | 1.56 | 1.92 | 2.03 | 1.89 | 214442 |
| 1776729000 | 1.92 | 0.01 | 0.52 | 1.9 | 1.97 | 1.9 | 111418 |
| 1776642600 | 1.91 | -0.02 | -1.04 | 1.93 | 2.09 | 1.9 | 462210 |
| 1776556200 | 1.93 | -0.01 | -0.52 | 1.94 | 1.98 | 1.9 | 197860 |
| 1776469800 | 1.94 | 0.14 | 7.78 | 1.8 | 2.06 | 1.78 | 418188 |
| 1776383400 | 1.8 | -0.02 | -1.10 | 1.82 | 1.92 | 1.7 | 469056 |
| 1776297000 | 1.82 | 0.09 | 5.20 | 1.73 | 1.9 | 1.72 | 185322 |
| 1776210600 | 1.73 | -0.08 | -4.42 | 1.81 | 1.84 | 1.72 | 150360 |
| 1776124200 | 1.81 | 0.13 | 7.74 | 1.69 | 1.81 | 1.69 | 154692 |
| 1776037800 | 1.68 | -0.12 | -6.67 | 1.8 | 1.82 | 1.65 | 114373 |
| 1775951400 | 1.8 | -0.03 | -1.64 | 1.83 | 1.83 | 1.74 | 152944 |
| 1775865000 | 1.83 | -0.01 | -0.54 | 1.84 | 1.91 | 1.77 | 300438 |
| 1775778600 | 1.84 | 0.14 | 8.24 | 1.7 | 1.9 | 1.68 | 654855 |
| 1775692200 | 1.7 | -0.05 | -2.86 | 1.75 | 1.79 | 1.69 | 263815 |
| 1775605800 | 1.75 | 0.18 | 11.46 | 1.57 | 1.76 | 1.57 | 534963 |
| 1775519400 | 1.57 | 0.06 | 3.97 | 1.49 | 1.63 | 1.49 | 317839 |
| 1775433000 | 1.51 | 0.03 | 2.03 | 1.48 | 1.51 | 1.43 | 55512 |
| 1775346600 | 1.48 | -0.02 | -1.33 | 1.5 | 1.51 | 1.46 | 15550 |
| 1775260200 | 1.5 | 0 | 0.00 | 1.5 | 1.51 | 1.48 | 45655 |
| 1775173800 | 1.5 | -0.03 | -1.96 | 1.53 | 1.55 | 1.47 | 154991 |
| 1775087400 | 1.53 | -0.01 | -0.65 | 1.53 | 1.7 | 1.52 | 411255 |
| 1775001000 | 1.54 | 0.07 | 4.76 | 1.47 | 1.54 | 1.45 | 78485 |
| 1774914600 | 1.47 | 0 | 0.00 | 1.47 | 1.57 | 1.47 | 121079 |
| 1774828200 | 1.47 | -0.02 | -1.34 | 1.49 | 1.5 | 1.44 | 48275 |
| 1774741800 | 1.49 | 0 | 0.00 | 1.49 | 1.54 | 1.47 | 98547 |
| 1774655400 | 1.49 | -0.06 | -3.87 | 1.56 | 1.6 | 1.47 | 217002 |
| 1774569000 | 1.55 | -0.16 | -9.36 | 1.71 | 1.71 | 1.55 | 184959 |
| 1774482600 | 1.71 | 0.01 | 0.59 | 1.76 | 1.77 | 1.71 | 138575 |
| 1774396200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1774309800 | 1.7 | 0.03 | 1.80 | 1.67 | 1.77 | 1.63 | 171236 |
| 1774223400 | 1.67 | -0.11 | -6.18 | 1.74 | 1.76 | 1.66 | 306943 |
| 1774137000 | 1.78 | 0.01 | 0.56 | 1.77 | 1.81 | 1.75 | 72971 |
|
MORPHO/BTC 0.00003494 BTC
+21.32%
|
MORPHO/EUR 1.49 €
-4.49%
|
|
MORPHO/USD $ 1.69
-5.06%
|
MORPHO/GBP £ 1.16
-16.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
