We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 9009
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 9080750 | 8.541E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 775.00 | NCN/USDT | /crypto/NeurochainAI-NCN | 1 | /crypto/NeurochainAI-NCN | 100 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.4E-5 | 0 | 0 | 7.9E-5 | 9.1E-5 | 13088313.8571 | CX |
| 4 | 7.8E-5 | 6.0E-6 | 7.69230769231 | 6.6E-5 | 0.000255 | 23085640.1429 | CX |
| 12 | 6.8E-5 | 1.6E-5 | 23.5294117647 | 4.9E-5 | 0.000255 | 102296028.312 | CX |
| 26 | 8.0E-5 | 4.0E-6 | 5 | 4.9E-5 | 0.000255 | 245483876.518 | CX |
| 52 | 0.000727 | -0.000643 | -88.4456671252 | 4.9E-5 | 0.001287 | 205445263.309 | CX |
| 156 | 0.000677 | -0.000593 | -87.5923190547 | 4.9E-5 | 0.001287 | 203860584.586 | CX |
| 260 | 0.000677 | -0.000593 | -87.5923190547 | 4.9E-5 | 0.001287 | 203860584.586 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 8.7E-5 | -3.0E-6 | -3.33 | 9.0E-5 | 9.0E-5 | 8.4E-5 | 8744898 |
| 1782172200 | 9.0E-5 | 9.0E-6 | 11.11 | 8.1E-5 | 9.1E-5 | 8.1E-5 | 20688801 |
| 1782085800 | 8.1E-5 | -1.0E-6 | -1.22 | 8.2E-5 | 8.5E-5 | 8.1E-5 | 14952544 |
| 1781999400 | 8.2E-5 | 1.0E-6 | 1.23 | 8.1E-5 | 8.5E-5 | 8.1E-5 | 11104655 |
| 1781913000 | 8.1E-5 | 0 | 0.00 | 8.1E-5 | 8.4E-5 | 8.0E-5 | 11228107 |
| 1781826600 | 8.1E-5 | 0 | 0.00 | 8.1E-5 | 8.4E-5 | 7.9E-5 | 15810066 |
| 1781740200 | 8.1E-5 | 0 | 0.00 | 8.4E-5 | 8.7E-5 | 8.1E-5 | 9089126 |
| 1781653800 | 8.1E-5 | -2.0E-6 | -2.41 | 8.3E-5 | 8.6E-5 | 8.0E-5 | 6955392 |
| 1781567400 | 8.3E-5 | -1.0E-6 | -1.19 | 8.4E-5 | 9.1E-5 | 7.6E-5 | 21878979 |
| 1781481000 | 8.4E-5 | 6.0E-6 | 7.69 | 8.2E-5 | 9.1E-5 | 7.3E-5 | 36432936 |
| 1781394600 | 7.8E-5 | -3.1E-5 | -28.44 | 0.000105 | 0.000128 | 7.1E-5 | 91418014 |
| 1781308200 | 0.000109 | 4.0E-5 | 57.97 | 6.9E-5 | 0.000255 | 6.9E-5 | 159149389 |
| 1781221800 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.2E-5 | 6.9E-5 | 14020041 |
| 1781135400 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 6.9E-5 | 10423129 |
| 1781049000 | 7.0E-5 | 2.0E-6 | 2.94 | 6.8E-5 | 7.0E-5 | 6.8E-5 | 12220941 |
| 1780962600 | 6.8E-5 | -2.0E-6 | -2.86 | 7.0E-5 | 7.0E-5 | 6.6E-5 | 13076712 |
| 1780876200 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.0E-5 | 6.7E-5 | 24204036 |
| 1780789800 | 7.0E-5 | 4.0E-6 | 6.06 | 6.6E-5 | 7.0E-5 | 6.6E-5 | 10454407 |
| 1780703400 | 6.6E-5 | -8.0E-6 | -10.81 | 7.4E-5 | 7.7E-5 | 6.6E-5 | 31198016 |
| 1780617000 | 7.4E-5 | 4.0E-6 | 5.71 | 7.0E-5 | 8.1E-5 | 6.9E-5 | 36108035 |
| 1780530600 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.1E-5 | 6.8E-5 | 6597135 |
| 1780444200 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.6E-5 | 7358956 |
| 1780357800 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.1E-5 | 6.7E-5 | 6009361 |
| 1780271400 | 7.0E-5 | 2.0E-6 | 2.94 | 6.8E-5 | 7.1E-5 | 6.7E-5 | 3632843 |
| 1780185000 | 6.8E-5 | -7.0E-6 | -9.33 | 7.5E-5 | 7.5E-5 | 6.8E-5 | 12743568 |
| 1780098600 | 7.5E-5 | -2.0E-6 | -2.60 | 7.7E-5 | 7.7E-5 | 7.0E-5 | 15597887 |
| 1780012200 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 8.4E-5 | 7.2E-5 | 22333151 |
| 1779925800 | 7.7E-5 | -1.0E-6 | -1.28 | 7.8E-5 | 7.8E-5 | 7.2E-5 | 12966799 |
| 1779839400 | 7.8E-5 | 6.0E-6 | 8.33 | 7.2E-5 | 9.5E-5 | 7.2E-5 | 46200328 |
| 1779753000 | 7.2E-5 | 1.0E-6 | 1.41 | 7.1E-5 | 7.8E-5 | 6.9E-5 | 31383149 |
| 1779666600 | 7.1E-5 | 2.0E-6 | 2.90 | 6.9E-5 | 7.2E-5 | 6.7E-5 | 16448049 |
| 1779580200 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.7E-5 | 16128884 |
| 1779493800 | 6.9E-5 | 3.0E-6 | 4.55 | 6.6E-5 | 7.1E-5 | 6.6E-5 | 3288968 |
| 1779407400 | 6.6E-5 | -4.0E-6 | -5.71 | 7.0E-5 | 7.1E-5 | 6.6E-5 | 4268223 |
| 1779321000 | 7.0E-5 | -3.0E-6 | -4.11 | 7.3E-5 | 7.3E-5 | 7.0E-5 | 2841215 |
| 1779234600 | 7.3E-5 | -1.0E-6 | -1.35 | 7.4E-5 | 7.4E-5 | 7.3E-5 | 665002 |
| 1779148200 | 7.4E-5 | -4.0E-6 | -5.13 | 7.8E-5 | 7.9E-5 | 7.4E-5 | 7125397 |
| 1779061800 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 8.1E-5 | 7.8E-5 | 241281 |
| 1778975400 | 7.8E-5 | 4.0E-6 | 5.41 | 7.4E-5 | 8.4E-5 | 7.3E-5 | 11246649 |
| 1778889000 | 7.4E-5 | 4.0E-6 | 5.71 | 7.4E-5 | 7.7E-5 | 7.3E-5 | 9160660 |
| 1778802600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.9E-5 | 7.0E-5 | 10116683 |
| 1778716200 | 7.0E-5 | -8.0E-6 | -10.26 | 7.8E-5 | 7.8E-5 | 6.7E-5 | 16367103 |
| 1778629800 | 7.8E-5 | -2.0E-6 | -2.50 | 8.0E-5 | 8.4E-5 | 7.1E-5 | 17086846 |
| 1778543400 | 8.0E-5 | -1.5E-5 | -15.79 | 9.5E-5 | 9.5E-5 | 7.6E-5 | 19251720 |
| 1778457000 | 9.5E-5 | -5.0E-6 | -5.00 | 0.0001 | 0.000102 | 9.3E-5 | 17345313 |
| 1778370600 | 0.0001 | 9.0E-6 | 9.89 | 9.0E-5 | 0.000107 | 8.3E-5 | 23100880 |
| 1778284200 | 9.1E-5 | 1.8E-5 | 24.66 | 7.3E-5 | 0.0001 | 6.9E-5 | 328405942 |
| 1778197800 | 7.3E-5 | -1.0E-6 | -1.35 | 7.4E-5 | 7.4E-5 | 6.5E-5 | 20952040 |
| 1778111400 | 7.4E-5 | 6.0E-6 | 8.82 | 6.8E-5 | 7.8E-5 | 6.5E-5 | 18662414 |
| 1778025000 | 6.8E-5 | 1.0E-6 | 1.49 | 6.7E-5 | 7.3E-5 | 6.4E-5 | 12877184 |
| 1777938600 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 7.1E-5 | 6.2E-5 | 53014989 |
| 1777852200 | 6.7E-5 | -2.0E-6 | -2.90 | 6.9E-5 | 7.3E-5 | 6.6E-5 | 18855471 |
| 1777765800 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.3E-5 | 6.5E-5 | 85245994 |
| 1777679400 | 6.9E-5 | -3.1E-5 | -31.00 | 0.0001 | 0.000138 | 6.2E-5 | 154809961 |
| 1777593000 | 0.0001 | 3.3E-5 | 49.25 | 6.7E-5 | 0.000104 | 6.6E-5 | 54241939 |
| 1777506600 | 6.7E-5 | -3.0E-6 | -4.29 | 7.0E-5 | 8.6E-5 | 5.7E-5 | 93979697 |
| 1777420200 | 7.0E-5 | -1.6E-5 | -18.60 | 8.6E-5 | 8.6E-5 | 6.4E-5 | 75631072 |
| 1777333800 | 8.6E-5 | 0 | 0.00 | 8.6E-5 | 8.7E-5 | 7.8E-5 | 31568228 |
| 1777247400 | 8.6E-5 | 0 | 0.00 | 8.6E-5 | 8.8E-5 | 8.0E-5 | 41178167 |
| 1777161000 | 8.6E-5 | -2.0E-6 | -2.27 | 8.7E-5 | 9.1E-5 | 5.8E-5 | 149967552 |
| 1777074600 | 8.8E-5 | 1.0E-6 | 1.15 | 8.7E-5 | 8.8E-5 | 7.0E-5 | 206384736 |
| 1776988200 | 8.7E-5 | -2.0E-6 | -2.25 | 8.9E-5 | 9.1E-5 | 8.1E-5 | 140062488 |
| 1776901800 | 8.9E-5 | 0 | 0.00 | 8.9E-5 | 0.000147 | 8.1E-5 | 222064895 |
| 1776815400 | 8.9E-5 | -7.0E-6 | -7.29 | 9.6E-5 | 9.9E-5 | 8.4E-5 | 134014223 |
| 1776729000 | 9.6E-5 | 3.0E-6 | 3.23 | 9.4E-5 | 0.000106 | 8.1E-5 | 34349119 |
| 1776642600 | 9.3E-5 | -7.0E-6 | -7.00 | 0.0001 | 0.000143 | 8.0E-5 | 47603748 |
| 1776556200 | 0.0001 | 2.2E-5 | 28.21 | 7.8E-5 | 0.0001 | 7.8E-5 | 49259084 |
| 1776469800 | 7.8E-5 | 1.1E-5 | 16.42 | 6.7E-5 | 8.6E-5 | 6.4E-5 | 123165642 |
| 1776383400 | 6.7E-5 | 1.4E-5 | 26.42 | 5.3E-5 | 8.5E-5 | 5.1E-5 | 260637525 |
| 1776297000 | 5.3E-5 | 0 | 0.00 | 5.2E-5 | 5.4E-5 | 5.0E-5 | 191720103 |
| 1776210600 | 5.3E-5 | 1.0E-6 | 1.92 | 5.2E-5 | 5.7E-5 | 5.2E-5 | 182778895 |
| 1776124200 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.5E-5 | 5.2E-5 | 202367217 |
| 1776037800 | 5.3E-5 | 1.0E-6 | 1.92 | 5.2E-5 | 6.2E-5 | 5.0E-5 | 238864143 |
| 1775951400 | 5.2E-5 | -8.0E-6 | -13.33 | 6.0E-5 | 6.2E-5 | 5.2E-5 | 211715122 |
| 1775865000 | 6.0E-5 | -6.0E-6 | -9.09 | 6.6E-5 | 6.6E-5 | 5.9E-5 | 191345105 |
| 1775778600 | 6.6E-5 | 1.1E-5 | 20.00 | 5.5E-5 | 6.7E-5 | 5.4E-5 | 220774330 |
| 1775692200 | 5.5E-5 | 3.0E-6 | 5.77 | 5.2E-5 | 5.6E-5 | 5.1E-5 | 201864419 |
| 1775605800 | 5.2E-5 | -2.0E-6 | -3.70 | 5.4E-5 | 5.7E-5 | 5.1E-5 | 245404999 |
| 1775519400 | 5.4E-5 | -5.0E-6 | -8.47 | 5.9E-5 | 6.1E-5 | 5.3E-5 | 314201387 |
| 1775433000 | 5.9E-5 | 5.0E-6 | 9.26 | 5.3E-5 | 8.0E-5 | 5.3E-5 | 756508086 |
| 1775346600 | 5.4E-5 | 1.0E-6 | 1.89 | 5.5E-5 | 6.8E-5 | 4.9E-5 | 688237113 |
| 1775260200 | 5.3E-5 | -1.0E-5 | -15.87 | 5.9E-5 | 5.9E-5 | 4.9E-5 | 734445548 |
| 1775173800 | 6.3E-5 | -6.0E-6 | -8.70 | 6.9E-5 | 6.9E-5 | 6.0E-5 | 585613931 |
| 1775087400 | 6.9E-5 | 1.0E-6 | 1.47 | 6.8E-5 | 7.2E-5 | 6.4E-5 | 371429596 |
| 1775001000 | 6.8E-5 | -3.0E-6 | -4.23 | 7.1E-5 | 7.6E-5 | 6.4E-5 | 202193859 |
| 1774914600 | 7.1E-5 | 1.0E-6 | 1.43 | 7.1E-5 | 7.6E-5 | 6.8E-5 | 276051985 |
| 1774828200 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.8E-5 | 6.8E-5 | 302502397 |
| 1774741800 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 8.3E-5 | 6.7E-5 | 633043497 |
| 1774655400 | 7.0E-5 | 5.0E-6 | 7.69 | 6.7E-5 | 8.5E-5 | 6.4E-5 | 709250474 |
| 1774569000 | 6.5E-5 | -1.0E-6 | -1.52 | 6.6E-5 | 7.9E-5 | 6.2E-5 | 749320552 |
| 1774482600 | 6.6E-5 | 8.0E-6 | 13.79 | 5.8E-5 | 6.7E-5 | 5.7E-5 | 730846560 |
| 1774396200 | 5.8E-5 | -3.0E-6 | -4.92 | 6.1E-5 | 6.5E-5 | 5.5E-5 | 501314656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
