We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1738972921 | NEXXO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEXXO | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/NEXXO | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00330078 | -0.00065506 | -19.8456122492 | 0.00249171 | 0.00332781 | 0 | CX |
| 4 | 0.00326615 | -0.00062043 | -18.9957595334 | 0.00249171 | 0.00352555 | 0 | CX |
| 12 | 0.00308589 | -0.00044017 | -14.2639562655 | 0.00249171 | 0.004105 | 0 | CX |
| 26 | 0.00233729 | 0.00030843 | 13.1960518378 | 0.00215667 | 0.004105 | 0 | CX |
| 52 | 0.00242597 | 0.00021975 | 9.05823237715 | 0.00215667 | 0.004105 | 0 | CX |
| 156 | 0.00269494 | -4.922E-5 | -1.82638574514 | 0.00088556 | 0.004105 | 0 | CX |
| 260 | 0.01478845 | -0.01214273 | -82.109551711 | 0.00088556 | 0.0622941 | 188.65872505 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.00262489 | -5.4E-5 | -2.02 | 0.00269576 | 0.00279825 | 0.00256806 | 0 |
| 1738885800 | 0.00267879 | -0.000108 | -3.88 | 0.00278981 | 0.00285567 | 0.00266691 | 0 |
| 1738799400 | 0.00278698 | 6.6E-5 | 2.43 | 0.00272828 | 0.00282281 | 0.00271399 | 0 |
| 1738713000 | 0.00272103 | -0.000161 | -5.59 | 0.00288346 | 0.00289035 | 0.0026368 | 0 |
| 1738626600 | 0.00288189 | 3.7E-5 | 1.30 | 0.00285458 | 0.0029163 | 0.00249171 | 0 |
| 1738540200 | 0.00284509 | -0.000282 | -9.02 | 0.00312198 | 0.00316047 | 0.00275831 | 0 |
| 1738453800 | 0.00312692 | -0.000161 | -4.90 | 0.00330078 | 0.00332781 | 0.00310365 | 0 |
| 1738367400 | 0.00328811 | 3.5E-5 | 1.08 | 0.00325259 | 0.00343666 | 0.0032145 | 0 |
| 1738281000 | 0.00325266 | 0.00013432 | 4.31 | 0.00311016 | 0.00328289 | 0.0030929 | 0 |
| 1738194600 | 0.00311834 | 4.7E-5 | 1.53 | 0.00309046 | 0.00316699 | 0.00306138 | 0 |
| 1738108200 | 0.00307106 | -9.6E-5 | -3.03 | 0.00320008 | 0.00322095 | 0.00304173 | 0 |
| 1738021800 | 0.00316714 | -7.0E-5 | -2.16 | 0.00329712 | 0.00341265 | 0.00303597 | 0 |
| 1737935400 | 0.00323699 | -8.6E-5 | -2.59 | 0.00331362 | 0.00335959 | 0.00323699 | 0 |
| 1737849000 | 0.00332302 | 1.1E-5 | 0.33 | 0.00331037 | 0.00334928 | 0.0032736 | 0 |
| 1737762600 | 0.00331199 | -1.9E-5 | -0.57 | 0.00333809 | 0.00341625 | 0.00327694 | 0 |
| 1737676200 | 0.00333055 | 8.6E-5 | 2.65 | 0.00324368 | 0.00334495 | 0.00319166 | 0 |
| 1737589800 | 0.00324469 | -7.7E-5 | -2.32 | 0.00333263 | 0.00336514 | 0.00323083 | 0 |
| 1737503400 | 0.00332174 | 6.1E-5 | 1.87 | 0.00326795 | 0.00336382 | 0.00320548 | 0 |
| 1737417000 | 0.00326029 | 3.6E-5 | 1.12 | 0.00329712 | 0.0034266 | 0.00312936 | 0 |
| 1737330600 | 0.00322395 | -8.7E-5 | -2.63 | 0.00329712 | 0.00344318 | 0.00312936 | 0 |
| 1737244200 | 0.00331084 | -0.000169 | -4.86 | 0.00347646 | 0.00349505 | 0.00323254 | 0 |
| 1737157800 | 0.00348017 | 0.00017849 | 5.41 | 0.00330667 | 0.00352555 | 0.00330667 | 0 |
| 1737071400 | 0.00330168 | -0.000139 | -4.04 | 0.00344506 | 0.00345496 | 0.00326705 | 0 |
| 1736985000 | 0.00344077 | 0.00021532 | 6.68 | 0.00322223 | 0.00347437 | 0.00318636 | 0 |
| 1736898600 | 0.00322545 | 9.6E-5 | 3.07 | 0.00313456 | 0.00325201 | 0.00312759 | 0 |
| 1736812200 | 0.00312943 | -0.000133 | -4.08 | 0.00326615 | 0.00330944 | 0.00294667 | 0 |
| 1736725800 | 0.0032625 | -2.5E-5 | -0.76 | 0.00328217 | 0.00329648 | 0.00322684 | 0 |
| 1736639400 | 0.00328794 | 1.5E-5 | 0.46 | 0.00326615 | 0.00331692 | 0.00322272 | 0 |
| 1736553000 | 0.00327276 | 6.0E-5 | 1.87 | 0.00335612 | 0.00344228 | 0.00320007 | 0 |
| 1736466600 | 0.00321276 | -0.000117 | -3.51 | 0.00332286 | 0.00335474 | 0.00316791 | 0 |
| 1736380200 | 0.00332992 | -4.7E-5 | -1.39 | 0.00338102 | 0.00341243 | 0.00321295 | 0 |
| 1736293800 | 0.00337713 | -0.000309 | -8.38 | 0.00368929 | 0.00370068 | 0.00335834 | 0 |
| 1736207400 | 0.00368627 | 4.7E-5 | 1.29 | 0.00335612 | 0.00373374 | 0.00331328 | 0 |
| 1736121000 | 0.00363961 | -1.8E-5 | -0.49 | 0.00365553 | 0.00366913 | 0.00360129 | 0 |
| 1736034600 | 0.00365728 | 5.2E-5 | 1.44 | 0.00360673 | 0.00366962 | 0.00357487 | 0 |
| 1735948200 | 0.00360501 | 0.00015843 | 4.60 | 0.00345174 | 0.00362743 | 0.00342592 | 0 |
| 1735861800 | 0.00344658 | 9.6E-5 | 2.86 | 0.00335612 | 0.00349074 | 0.00331328 | 0 |
| 1735775400 | 0.00335085 | 1.8E-5 | 0.54 | 0.00333578 | 0.00336665 | 0.00331186 | 0 |
| 1735689000 | 0.00333289 | -2.0E-5 | -0.60 | 0.00335612 | 0.00344228 | 0.00331328 | 0 |
| 1735602600 | 0.00335323 | -2.0E-6 | -0.06 | 0.00333113 | 0.00343054 | 0.00330021 | 0 |
| 1735516200 | 0.00335495 | -4.0E-5 | -1.18 | 0.00339482 | 0.00340581 | 0.00332322 | 0 |
| 1735429800 | 0.00339515 | 7.0E-5 | 2.11 | 0.00332946 | 0.00340507 | 0.00332382 | 0 |
| 1735343400 | 0.00332532 | -5.0E-6 | -0.15 | 0.00333113 | 0.00343054 | 0.00330513 | 0 |
| 1735257000 | 0.0033299 | -0.000162 | -4.64 | 0.00350621 | 0.00351074 | 0.00330266 | 0 |
| 1735170600 | 0.00349207 | -1.0E-6 | -0.03 | 0.00348677 | 0.00354069 | 0.00344216 | 0 |
| 1735084200 | 0.00349356 | 7.8E-5 | 2.28 | 0.00341521 | 0.00353287 | 0.00335849 | 0 |
| 1734997800 | 0.00341588 | 0.0001428 | 4.36 | 0.00334909 | 0.00345292 | 0.00326919 | 0 |
| 1734911400 | 0.00327308 | -6.1E-5 | -1.83 | 0.00334909 | 0.00339242 | 0.00324767 | 0 |
| 1734825000 | 0.00333431 | -0.000132 | -3.81 | 0.0034737 | 0.00355318 | 0.0032929 | 0 |
| 1734738600 | 0.00346602 | 2.6E-5 | 0.76 | 0.00341764 | 0.00348925 | 0.00311552 | 0 |
| 1734652200 | 0.00344033 | -0.000185 | -5.10 | 0.00361884 | 0.00371607 | 0.00333554 | 0 |
| 1734565800 | 0.00362581 | -0.000254 | -6.55 | 0.00388764 | 0.00390283 | 0.00362276 | 0 |
| 1734479400 | 0.00387984 | -0.000117 | -2.93 | 0.00397597 | 0.00404104 | 0.00384989 | 0 |
| 1734393000 | 0.00399662 | 4.4E-5 | 1.11 | 0.00383381 | 0.004105 | 0.00380178 | 0 |
| 1734306600 | 0.0039529 | 8.7E-5 | 2.25 | 0.00387201 | 0.0039529 | 0.00383535 | 0 |
| 1734220200 | 0.00386553 | -3.7E-5 | -0.95 | 0.0039103 | 0.003943 | 0.00382549 | 0 |
| 1734133800 | 0.00390254 | 2.5E-5 | 0.64 | 0.00388693 | 0.00396364 | 0.00385591 | 0 |
| 1734047400 | 0.00387788 | 4.3E-5 | 1.12 | 0.00383381 | 0.00398493 | 0.00380178 | 0 |
| 1733961000 | 0.0038344 | 0.00021491 | 5.94 | 0.00363617 | 0.00385076 | 0.00356479 | 0 |
| 1733874600 | 0.00361949 | -9.1E-5 | -2.45 | 0.0036984 | 0.00377573 | 0.00351876 | 0 |
| 1733788200 | 0.00371034 | -0.000283 | -7.09 | 0.00383316 | 0.0039527 | 0.00355762 | 0 |
| 1733701800 | 0.00399321 | -1.4E-5 | -0.35 | 0.00400355 | 0.00401305 | 0.00393501 | 0 |
| 1733615400 | 0.0040076 | -9.0E-6 | -0.22 | 0.00400405 | 0.00402367 | 0.00397952 | 0 |
| 1733529000 | 0.00401671 | 0.0002259 | 5.96 | 0.0037895 | 0.004092 | 0.00378791 | 0 |
| 1733442600 | 0.00379081 | -4.3E-5 | -1.12 | 0.00383316 | 0.0039527 | 0.00374062 | 0 |
| 1733356200 | 0.00383417 | 0.00021221 | 5.86 | 0.00362067 | 0.00389637 | 0.00362067 | 0 |
| 1733269800 | 0.00362196 | -1.8E-5 | -0.49 | 0.0036371 | 0.00367037 | 0.00352032 | 0 |
| 1733183400 | 0.0036396 | -7.3E-5 | -1.97 | 0.00370969 | 0.00375911 | 0.0035739 | 0 |
| 1733097000 | 0.00371264 | 8.0E-6 | 0.22 | 0.00371526 | 0.00374443 | 0.00366301 | 0 |
| 1733010600 | 0.00370456 | 0.00010954 | 3.05 | 0.00358664 | 0.00373378 | 0.00357618 | 0 |
| 1732924200 | 0.00359502 | 1.4E-5 | 0.39 | 0.00358139 | 0.00364838 | 0.00354016 | 0 |
| 1732837800 | 0.00358097 | -8.5E-5 | -2.32 | 0.00365104 | 0.0036587 | 0.00353592 | 0 |
| 1732751400 | 0.00366569 | 0.0003395 | 10.21 | 0.00333392 | 0.00368355 | 0.00330153 | 0 |
| 1732665000 | 0.00332619 | -8.8E-5 | -2.58 | 0.00341301 | 0.0034617 | 0.00325431 | 0 |
| 1732578600 | 0.00341451 | 5.2E-5 | 1.55 | 0.00307281 | 0.00353863 | 0.00301644 | 0 |
| 1732492200 | 0.00336257 | -3.8E-5 | -1.12 | 0.00341573 | 0.00345286 | 0.00329186 | 0 |
| 1732405800 | 0.00340075 | 7.6E-5 | 2.29 | 0.00333075 | 0.00349948 | 0.00332293 | 0 |
| 1732319400 | 0.00332428 | -4.9E-5 | -1.45 | 0.00336284 | 0.00342938 | 0.00326993 | 0 |
| 1732233000 | 0.00337347 | 0.0002967 | 9.64 | 0.00307538 | 0.0033848 | 0.00303723 | 0 |
| 1732146600 | 0.00307677 | -3.7E-5 | -1.19 | 0.00311362 | 0.0031609 | 0.00303562 | 0 |
| 1732060200 | 0.00311336 | -0.000105 | -3.26 | 0.003216 | 0.003216 | 0.00307541 | 0 |
| 1731973800 | 0.00321799 | 0.0001462 | 4.76 | 0.00307281 | 0.00321799 | 0.00301644 | 0 |
| 1731887400 | 0.00307179 | -5.6E-5 | -1.79 | 0.00313663 | 0.00315923 | 0.00304962 | 0 |
| 1731801000 | 0.00312772 | 3.2E-5 | 1.03 | 0.00308589 | 0.0032181 | 0.00307433 | 0 |
| 1731714600 | 0.00309542 | 3.7E-5 | 1.21 | 0.00307281 | 0.00313095 | 0.00301581 | 0 |
| 1731628200 | 0.00305807 | -0.000137 | -4.29 | 0.00319167 | 0.00324241 | 0.00303764 | 0 |
| 1731541800 | 0.0031949 | -5.6E-5 | -1.72 | 0.00324518 | 0.00333705 | 0.0031212 | 0 |
| 1731455400 | 0.00325068 | -0.000114 | -3.39 | 0.00335575 | 0.00343989 | 0.00321698 | 0 |
| 1731369000 | 0.0033644 | 0.00017755 | 5.57 | 0.00318318 | 0.00338381 | 0.0031197 | 0 |
| 1731282600 | 0.00318685 | 4.9E-5 | 1.56 | 0.00311703 | 0.00324624 | 0.00309425 | 0 |
| 1731196200 | 0.00313778 | 0.00017851 | 6.03 | 0.0029614 | 0.00315715 | 0.00296089 | 0 |
| 1731109800 | 0.00295927 | 5.8E-5 | 2.00 | 0.00293145 | 0.00298498 | 0.00289082 | 0 |
|
NEXXO/BTC 0 BTC
-
|
NEXXO/EUR 0 €
-
|
|
NEXXO/USD $ 0.002646
+0.86%
|
NEXXO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
