NominaNOM

US$ 0.00156

-0.00011

(

-6.59%

)

Official Links

Website

Info

Rank 1954

ethereum

Categories:

Bid

US$ 0.00155

Exchange

COINBASE

Ask

US$ 0.00156

Last Trade Time

13:40:03

Volume (24h)

$ 55,478

Last Trade Size

500.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00156

Fully Diluted Market Cap

US$ 11,347,261

Genesis Date

Days Range 0.00152-0.00168

52 Weeks Range 0.00155-0.0255

Circulating Supply 7,273,885,429 / 7,500,000,000

96.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	111215914	0.001655	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 184,062.00	NOM/USDT	/crypto/Nomina-NOM	1	/crypto/Nomina-NOM	70.6858241127	9 hours ago
Coinbase	34754048	0.001655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 57,517.00	NOM/USD	/crypto/Nomina-NOM	2	/crypto/Nomina-NOM	22.0887320508	9 hours ago
Gate	8325081	0.0016585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 13,807.00	NOM/USDT	/crypto/Nomina-NOM	3	/crypto/Nomina-NOM	5.29119610787	9 hours ago
KuCoin	2144528.5	0.001655	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 3,549.00	NOM/USDT	/crypto/Nomina-NOM	4	/crypto/Nomina-NOM	1.36300425815	9 hours ago
Bitvavo	898785.0886	0.0014503	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 1,303.00	NOM/EUR	/crypto/Nomina-NOM	5	/crypto/Nomina-NOM	0.571243470497	9 hours ago
HitBTC	0	0.001652	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	NOM/USDT	/crypto/Nomina-NOM	6	/crypto/Nomina-NOM	0	9 hours ago
Crypto.com	0	0.001671	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	NOM/USD	/crypto/Nomina-NOM	7	/crypto/Nomina-NOM	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0017	-0.00014	-8.23529411765	0.00155	0.00185	32589327.8571	CX
4	0.00218	-0.00062	-28.4403669725	0.00155	0.00295	85547329.5	CX
12	0.00353	-0.00197	-55.8073654391	0.00155	0.01226	166201722	CX
26	0.00709	-0.00553	-77.9971791255	0.00155	0.01999	91437038.2143	CX
52	0.018755	-0.017195	-91.6822180752	0.00155	0.0255	68018090.9839	CX
156	0.018755	-0.017195	-91.6822180752	0.00155	0.0255	68018090.9839	CX
260	0.018755	-0.017195	-91.6822180752	0.00155	0.0255	68018090.9839	CX

$NOM is the primary network token of the Nomina, a unified trading platform built to execute complex trading strategies across DEXs.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00167	8.0E-5	5.03	0.00159	0.00185	0.00159	81640084
1782085800	0.00159	0	0.00	0.0016	0.00169	0.00159	19800863
1781999400	0.00159	1.0E-5	0.63	0.00159	0.00161	0.00155	7871602
1781913000	0.00158	1.0E-5	0.64	0.00157	0.00163	0.00155	26551162
1781826600	0.00157	-0.00011	-6.55	0.00168	0.00176	0.00155	45264703
1781740200	0.00168	1.0E-5	0.60	0.00167	0.00172	0.00165	17479985
1781653800	0.00167	-3.0E-5	-1.76	0.0017	0.00173	0.00163	29516896
1781567400	0.0017	3.0E-5	1.80	0.00168	0.00183	0.00168	68126457
1781481000	0.00167	1.0E-5	0.60	0.00164	0.00169	0.00157	20806121
1781394600	0.00166	0	0.00	0.00166	0.0017	0.00163	25249044
1781308200	0.00166	-4.0E-5	-2.35	0.0017	0.00172	0.00165	18891952
1781221800	0.0017	4.0E-5	2.41	0.00166	0.00174	0.00161	22625643
1781135400	0.00166	-2.0E-5	-1.19	0.00168	0.00168	0.00162	12700573
1781049000	0.00168	-8.0E-5	-4.55	0.00176	0.00176	0.00164	47157161
1780962600	0.00176	-2.0E-5	-1.12	0.00179	0.00184	0.00174	71154133
1780876200	0.00178	7.0E-5	4.09	0.00171	0.00187	0.0017	94135058
1780789800	0.00171	-8.0E-5	-4.47	0.00181	0.00185	0.00161	65234814
1780703400	0.00179	-0.00016	-8.21	0.00202	0.00204	0.00172	84457785
1780617000	0.00195	-0.00027	-12.16	0.00221	0.00223	0.00192	162987442
1780530600	0.00222	4.0E-5	1.83	0.00218	0.0023	0.00212	79195609
1780444200	0.00218	-0.00039	-15.18	0.00256	0.00286	0.00216	239435566
1780357800	0.00257	0.00026	11.26	0.0023	0.00295	0.00225	551090635
1780271400	0.00231	0.00017	7.94	0.00215	0.00237	0.00212	94064980
1780185000	0.00214	-7.0E-5	-3.17	0.00217	0.00255	0.00213	259250509
1780098600	0.00221	0.00031	16.32	0.0019	0.0025	0.00187	204751743
1780012200	0.0019	-0.00019	-9.09	0.00209	0.00209	0.00189	19987598
1779925800	0.00209	-1.0E-5	-0.48	0.0021	0.00212	0.00207	10714090
1779839400	0.0021	-7.0E-5	-3.23	0.00218	0.00218	0.00208	15183018
1779753000	0.00217	-2.0E-5	-0.91	0.00219	0.00225	0.00216	34027835
1779666600	0.00219	-0.00012	-5.19	0.00231	0.00239	0.00212	88287512
1779580200	0.00231	0.0003	14.93	0.00203	0.00248	0.00202	154383760
1779493800	0.00201	-0.00019	-8.64	0.0022	0.00222	0.00201	13697766
1779407400	0.0022	1.0E-5	0.46	0.00219	0.00222	0.00215	8417620
1779321000	0.00219	0	0.00	0.00219	0.00219	0.00219	0
1779234600	0.00219	-7.0E-5	-3.10	0.00226	0.00227	0.00218	14606136
1779148200	0.00226	8.0E-5	3.67	0.00221	0.00226	0.00218	12350126
1779061800	0.00218	-0.00013	-5.63	0.00231	0.00231	0.00214	17322094
1778975400	0.00231	0	0.00	0.00231	0.00235	0.00221	24717343
1778889000	0.00231	-0.00012	-4.94	0.00243	0.00245	0.00226	24141889
1778802600	0.00243	6.0E-5	2.53	0.00237	0.00252	0.00232	20515298
1778716200	0.00237	-0.00018	-7.06	0.00255	0.0026	0.00234	12174159
1778629800	0.00255	-8.0E-5	-3.04	0.00262	0.00266	0.00252	18692333
1778543400	0.00263	0	0.00	0.00263	0.00266	0.00256	14907300
1778457000	0.00263	1.0E-5	0.38	0.00263	0.00268	0.00256	33500552
1778370600	0.00262	-5.0E-5	-1.87	0.00268	0.00269	0.0026	30742333
1778284200	0.00267	1.0E-5	0.38	0.00263	0.00267	0.00254	44759557
1778197800	0.00266	7.0E-5	2.70	0.0026	0.00271	0.00249	80647857
1778111400	0.00259	0.00014	5.71	0.00245	0.0026	0.00242	61053235
1778025000	0.00245	-4.0E-5	-1.61	0.0025	0.00254	0.00244	49616845
1777938600	0.00249	-1.0E-5	-0.40	0.0025	0.00259	0.00248	54260595
1777852200	0.0025	-0.00012	-4.58	0.00261	0.00262	0.00246	147916274
1777765800	0.00262	-0.00012	-4.38	0.00274	0.00274	0.00256	78317967
1777679400	0.00274	0.00013	4.98	0.00261	0.00279	0.00257	146169031
1777593000	0.00261	-0.00038	-12.71	0.00299	0.00311	0.00257	243993946
1777506600	0.00299	0.00031	11.57	0.00268	0.00364	0.00268	616938767
1777420200	0.00268	0.00011	4.28	0.00258	0.0027	0.00253	51864725
1777333800	0.00257	-0.00016	-5.86	0.00272	0.00276	0.00253	56438302
1777247400	0.00273	2.0E-5	0.74	0.00271	0.00283	0.00271	50925446
1777161000	0.00271	-0.00014	-4.91	0.00285	0.00285	0.00266	47697816
1777074600	0.00285	3.0E-5	1.06	0.00284	0.003	0.0028	137837454
1776988200	0.00282	0.00016	6.02	0.00266	0.00283	0.00262	84988916
1776901800	0.00266	-0.00018	-6.34	0.00284	0.00298	0.00265	83793535
1776815400	0.00284	-1.0E-5	-0.35	0.00287	0.00299	0.00279	70499458
1776729000	0.00285	0.00012	4.40	0.00275	0.003	0.00272	86543951
1776642600	0.00273	-0.00047	-14.69	0.00318	0.00329	0.00268	194577457
1776556200	0.0032	0.00017	5.61	0.00303	0.00396	0.00295	414285847
1776469800	0.00303	-2.0E-5	-0.66	0.00305	0.00319	0.00292	143396110
1776383400	0.00305	-9.0E-5	-2.87	0.00314	0.00321	0.00291	76573505
1776297000	0.00314	-0.00017	-5.14	0.00328	0.00336	0.00309	95688622
1776210600	0.00331	-0.00027	-7.54	0.00358	0.0037	0.00328	174894640
1776124200	0.00358	-0.00021	-5.54	0.00375	0.00377	0.00341	229230122
1776037800	0.00379	-0.00031	-7.56	0.00416	0.00473	0.0037	453652206
1775951400	0.0041	-0.00178	-30.27	0.00591	0.006	0.00405	653159446
1775865000	0.00588	-0.00152	-20.54	0.0074	0.00884	0.00529	641413593
1775778600	0.0074	0.00149	25.21	0.00592	0.00841	0.00552	475651535
1775692200	0.00591	-0.00029	-4.68	0.00624	0.0079	0.00587	622998764
1775605800	0.0062	0.00166	36.56	0.0045	0.00715	0.00433	595443718
1775519400	0.00454	-0.00086	-15.93	0.00535	0.00535	0.00444	155507650
1775433000	0.0054	-0.0016	-22.86	0.007	0.007	0.0052	335696685
1775346600	0.007	0.00095	15.70	0.00612	0.007741	0.005849	813600
1775260200	0.00605	-0.00213	-26.04	0.00802	0.0081	0.00574	584653840
1775173800	0.00818	0.00224	37.71	0.00589	0.01226	0.00557	1996907162
1775087400	0.00594	0.00145	32.29	0.00443	0.00832	0.00438	729168741
1775001000	0.00449	0.00099	28.29	0.00353	0.00467	0.00304	275158446
1774914600	0.0035	0.00078	28.68	0.00266	0.00435	0.00249	483651997
1774828200	0.00272	-0.00045	-14.20	0.00307	0.00332	0.00227	417452696
1774741800	0.00317	0.0013	69.52	0.00187	0.00329	0.00179	549586343
1774655400	0.00187	-8.0E-5	-4.10	0.00192	0.00197	0.00174	37890231
1774569000	0.00195	-0.00035	-15.22	0.0023	0.0023	0.00195	8295379
1774482600	0.0023	-5.0E-5	-2.13	0.00235	0.00238	0.00226	3921627
1774396200	0.00235	3.0E-5	1.29	0.00235	0.00235	0.00235	0
1774309800	0.00232	1.0E-5	0.43	0.0023	0.00246	0.00227	5927829
1774223400	0.00231	-0.00024	-9.41	0.00248	0.00254	0.00226	4537103
1774137000	0.00255	-2.0E-5	-0.78	0.00257	0.00259	0.00251	11277923