	Real-time Prices	Level 2
Australian Stock Exchange

OMG NetworkOMG

US$ 0.369903

0.000249

(

0.07%

)

Official Links

Website

Source Code

Info

Rank 389

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.367805

Exchange

KRKN

Ask

US$ 0.369984

Last Trade Time

01:30:39

Volume (24h)

$ 1,471,647

Last Trade Size

7.87

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.369903

Fully Diluted Market Cap

US$ 51,877,193

Genesis Date

23/6/2017

Days Range 0.367821-0.372581

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 140,245,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3716	DigiFinex	247571.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 91,995.00	1732673578	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	79.2160872398	10 minutes ago
0.37077	Bitfinex	27501.9386015	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10,283.56	1732674164	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	2	https://www.bitfinex.com/t/OMG:USD	8.79985510273	Recently
0.3708	Kucoin	13448.671	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,004.14	1732673650	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	3	https://trade.kucoin.com/OMG-USDT	4.30320050666	9 minutes ago
0.3712	Gate.io	12791.09	/cdn/crypto/logos/exchanges/GATE.png	$ 4,747.58	1732673295	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	4	https://gate.io/trade/OMG_USDT	4.09279288405	15 minutes ago
4.02E-6	Bitfinex	7189.95516323	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.028862	1732674148	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	5	https://www.bitfinex.com/t/OMG:BTC	2.30058558956	Recently
0.369903	Kraken	1558.23742898	/cdn/crypto/logos/exchanges/KRKN.png	US$ 576.53	1732673802	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	6	https://trade.kraken.com/markets/kraken/OMG/USD	0.498592618846	6 minutes ago
0.3691	HTX	785.2494	/cdn/crypto/logos/exchanges/HUOB.png	$ 289.98	1732665868	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	7	https://www.huobi.com/en-us/exchange/omg_usdt	0.251257958198	2 hours ago
0.000112	Kucoin	739.2529	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.082452	1732673550	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	8	https://trade.kucoin.com/OMG-ETH	0.236540358065	10 minutes ago
0.00014187	Mercatox	679.51704704	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.075277	1732674055	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	9	https://mercatox.com/exchange/OMG/ETH	0.217426547286	Recently
4.0E-6	Kucoin	186.0849	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000750	1732673589	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	10	https://trade.kucoin.com/OMG-BTC	0.0595419901314	10 minutes ago
3.33E-6	Mercatox	39.06906907	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000130	1732671775	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	11	https://mercatox.com/exchange/OMG/BTC	0.0125010149937	40 minutes ago
3.93E-6	HitBTC	36.31	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000143	1732673973	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	12	https://hitbtc.com/OMG-to-BTC	0.0116181896633	Recently
4.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732673296	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	13	https://gate.io/trade/OMG_BTC	0	14 minutes ago
0.000113	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732673295	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	14	https://gate.io/trade/OMG_ETH	0	15 minutes ago
0.35	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	15	https://hitbtc.com/OMG-to-USD	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	17	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732665742	OMG/USD	https://gate.io/trade/OMG_USD	USD	18	https://gate.io/trade/OMG_USD	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1732665741	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	21	https://www.bitfinex.com/t/OMG:ETH	0	2 hours ago
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732665721	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	2 hours ago
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	23	https://www.lbank.info/exchange/omg/usdt	0	2 hours ago
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732665721	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	25	https://crypto.com/exchange/trade/OMG_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	26	https://crypto.com/exchange/trade/OMG_USDT	0	-
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732665727	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	27	https://www.bitstamp.net/markets/omg/btc	0	2 hours ago
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1732665727	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	28	https://www.bitstamp.net/markets/omg/gbp	0	2 hours ago
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732665742	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	29	https://pro.coinbase.com/trade/OMG-USD	0	2 hours ago
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732665742	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	30	https://pro.coinbase.com/trade/OMG-EUR	0	2 hours ago
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732665742	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	31	https://pro.coinbase.com/trade/OMG-GBP	0	2 hours ago
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732665727	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	32	https://www.bitstamp.net/markets/omg/usd	0	2 hours ago
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732665727	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	33	https://www.bitstamp.net/markets/omg/eur	0	2 hours ago
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732665742	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	34	https://pro.coinbase.com/trade/OMG-BTC	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	35	https://poloniex.com/exchange#USDT_OMG	0	-
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1732665742	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	36	https://exmo.com/en/trade#?pair=OMG_USD	0	2 hours ago
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1732665742	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	37	https://exmo.com/en/trade#?pair=OMG_ETH	0	2 hours ago
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732665730	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	2 hours ago
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732665730	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	2 hours ago
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732665729	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	40	https://www.okx.com/trade-spot/OMG-USDT	0	2 hours ago
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1732665730	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	2 hours ago
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732665742	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	42	https://exmo.com/en/trade#?pair=OMG_BTC	0	2 hours ago
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732665739	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	43	https://www.binance.com/en/trade/OMG_USDT	0	2 hours ago
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732665726	OMG/EUR	https://cex.io/omg-eur	EUR	44	https://cex.io/omg-eur	0	2 hours ago
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732665726	OMG/USD	https://cex.io/omg-usd	USD	45	https://cex.io/omg-usd	0	2 hours ago
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732665724	OMG/BTC	https://cex.io/omg-btc	BTC	46	https://cex.io/omg-btc	0	2 hours ago
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732665726	OMG/USDT	https://cex.io/omg-usdt	USDT	47	https://cex.io/omg-usdt	0	2 hours ago
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732665737	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	48	https://www.binance.com/en/trade/OMG_ETH	0	2 hours ago
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732665739	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	49	https://www.binance.com/en/trade/OMG_BTC	0	2 hours ago
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665729	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	50	https://www.okx.com/trade-spot/OMG-BTC	0	2 hours ago
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	51	https://www.huobi.com/en-us/exchange/omg_btc	0	2 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	52	https://account.bitvavo.com/markets/OMG-BTC	0	-
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	53	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	2 hours ago
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732665724	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	54	https://account.bitvavo.com/markets/OMG-EUR	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	55	https://poloniex.com/exchange#BTC_OMG	0	-
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732665731	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	56	https://trade.kraken.com/markets/kraken/OMG/ETH	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	57	https://poloniex.com/exchange#ETH_OMG	0	-
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	58	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	2 hours ago
9.019E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	59	https://exchange.latoken.com/exchange/OMG-ETH	0	2 hours ago
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732673805	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	6 minutes ago
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	61	https://www.huobi.com/en-us/exchange/omg_eth	0	2 hours ago
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732665727	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	2 hours ago
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732673807	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	6 minutes ago
2.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	64	https://exchange.latoken.com/exchange/OMG-BTC	0	2 hours ago
0.4649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	65	https://exchange.latoken.com/exchange/OMG-USDT	0	2 hours ago
0.0001208	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732674158	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	66	https://hitbtc.com/OMG-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

mik1234

3 years ago

Read Full Thread

Anyone saw 3 months chart

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Boom!!

👍️0

Read Full Thread

Cheetah SPEED

4 years ago

Read Full Thread

Really ?

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

PT 50$

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.

👍️0

Read Full Thread

Cheetah SPEED

4 years ago

Read Full Thread

Whiff

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Sounds like you sold before the run.

👍️0

Read Full Thread

Kirby46686

4 years ago

Read Full Thread

The project is fucked shitcoins will always pump eventually though

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Lol

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Obviously not $

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

RIP this shitcoin lol

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

lol

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

BULL FLAG!!!!!!!

👍️0

Read Full Thread

Kirby46686

7 years ago

Read Full Thread

Excited for plasma

👍️0

Read Full Thread

Kirby46686

7 years ago

Read Full Thread

Great time to grab!

👍️0

Read Full Thread

Kirby46686

7 years ago

Read Full Thread

The token will be used in a snap shot when the main network is created.

👍️0

Read Full Thread

Kirby46686

7 years ago

Read Full Thread

Some great buying chances here, $12 is a steal for the long run price of these tokens.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.370065	-0.012976	-3.39	0.383041	0.424102	0.357681	137717
1732578600	0.383041	-0.016963	-4.24	0.403535	0.415835	0.370345	370684
1732492200	0.400004	0.021111	5.57	0.378893	0.435336	0.36689	564532
1732405800	0.378893	0.059455	18.61	0.322763	0.429	0.321471	397095
1732319400	0.319438	0.012226	3.98	0.307212	0.32481	0.302886	75256
1732233000	0.307212	0.014296	4.88	0.29158	0.309858	0.285081	84033
1732146600	0.292916	-0.005588	-1.87	0.298504	0.304306	0.2816	28396
1732060200	0.298504	-0.009838	-3.19	0.308342	0.328137	0.297514	43868
1731973800	0.308342	0.019112	6.61	0.286918	0.312851	0.286577	100135
1731887400	0.28923	-0.009754	-3.26	0.298067	0.301134	0.275127	127461
1731801000	0.298984	0.021674	7.82	0.27731	0.307287	0.270001	167630
1731714600	0.27731	0.02421	9.57	0.2531	0.319996	0.246055	168219
1731628200	0.2531	-0.015634	-5.82	0.268892	0.274941	0.2531	25176
1731541800	0.268734	-0.0114	-4.07	0.280134	0.282736	0.256742	40015
1731455400	0.280134	-0.007591	-2.64	0.289773	0.297051	0.265414	167584
1731369000	0.287725	0.01402	5.12	0.273705	0.290667	0.26699	269967
1731282600	0.273705	0.014191	5.47	0.259999	0.297091	0.257097	107255
1731196200	0.259514	0.005141	2.02	0.254373	0.259842	0.25097	76135
1731109800	0.254373	-0.000178	-0.07	0.254551	0.255823	0.246557	90741
1731023400	0.254551	0.004429	1.77	0.250122	0.255935	0.245672	53785
1730937000	0.250122	0.027194	12.20	0.222928	0.250583	0.222928	55218
1730850600	0.222928	0.009928	4.66	0.213	0.225176	0.213	40087
1730764200	0.213	-0.006101	-2.78	0.219007	0.225172	0.206094	42776
1730677800	0.219101	-0.005761	-2.56	0.224862	0.26699	0.20704	17725
1730591400	0.224862	-0.005643	-2.45	0.230505	0.26699	0.223	10566
1730505000	0.230505	-0.003723	-1.59	0.234228	0.26699	0.227684	36991
1730418600	0.234228	-0.011434	-4.65	0.245662	0.26699	0.232693	20175
1730332200	0.245662	-0.003561	-1.43	0.249223	0.26699	0.244714	19261
1730245800	0.249223	0.008265	3.43	0.240958	0.26699	0.240871	77474
1730159400	0.240958	-0.000484	-0.20	0.242889	0.245562	0.234715	21152
1730073000	0.241442	0.001542	0.64	0.2399	0.26699	0.23818	9378
1729986600	0.2399	0.008294	3.58	0.232171	0.26699	0.230007	8663
1729900200	0.231606	-0.03068	-11.70	0.262286	0.26699	0.230133	19101
1729813800	0.262286	0.002512	0.97	0.259774	0.26699	0.25858	7623
1729727400	0.259774	-0.004321	-1.64	0.264095	0.26699	0.25067	39930
1729641000	0.264095	-0.005213	-1.94	0.269308	0.269308	0.261542	32612
1729554600	0.269308	-0.008948	-3.22	0.27997	0.280957	0.264427	19299
1729468200	0.278256	0.012424	4.67	0.265832	0.278633	0.263833	22085
1729381800	0.265832	0.003779	1.44	0.262053	0.26707	0.260803	8547
1729295400	0.262053	0.000605	0.23	0.259228	0.265536	0.258769	124905
1729209000	0.261448	-0.005452	-2.04	0.267543	0.28688	0.248577	169872
1729122600	0.2669	0.000449	0.17	0.266451	0.28799	0.258448	72721
1729036200	0.266451	-0.011666	-4.19	0.278117	0.28799	0.258448	29371
1728949800	0.278117	0.013759	5.20	0.262566	0.278409	0.261965	139139
1728863400	0.264358	-0.008121	-2.98	0.272043	0.28799	0.256965	119454
1728777000	0.272479	0.00181	0.67	0.270669	0.28799	0.270343	29616
1728690600	0.270669	0.009466	3.62	0.261203	0.28799	0.252152	133756
1728604200	0.261203	-0.006824	-2.55	0.268027	0.28799	0.257345	32920
1728517800	0.268027	0.002211	0.83	0.265816	0.28799	0.260044	36351
1728431400	0.265816	-0.031117	-10.48	0.296933	0.296933	0.265147	26959
1728345000	0.296933	0.008007	2.77	0.290229	0.323087	0.283293	67993
1728258600	0.288926	0.001076	0.37	0.290017	0.30722	0.281555	185080
1728172200	0.28785	0.032663	12.80	0.255187	0.30722	0.255187	111432
1728085800	0.255187	0.009823	4.00	0.245364	0.30722	0.244793	59679
1727999400	0.245364	-0.003606	-1.45	0.248314	0.251907	0.237045	11249
1727913000	0.24897	-0.00556	-2.18	0.25453	0.30722	0.243068	36553
1727826600	0.25453	-0.022844	-8.24	0.277374	0.30722	0.247	220018
1727740200	0.277374	-0.023603	-7.84	0.300977	0.30722	0.275905	78637
1727653800	0.300977	0.004185	1.41	0.297685	0.30722	0.293601	12743
1727567400	0.296792	-0.014563	-4.68	0.311355	0.32151	0.296111	55941
1727481000	0.311355	0.006333	2.08	0.305022	0.316116	0.302666	101165
1727394600	0.305022	0.0042	1.40	0.300822	0.312105	0.293936	23477
1727308200	0.300822	-0.004417	-1.45	0.305239	0.310703	0.20901	47428
1727221800	0.305239	0.005718	1.91	0.299521	0.310155	0.20901	99930
1727135400	0.299521	0.00354	1.20	0.296122	0.307318	0.292681	16747
1727049000	0.295981	-0.018158	-5.78	0.314139	0.315025	0.20901	23689
1726962600	0.314139	-0.003284	-1.03	0.319401	0.321225	0.20901	21233
1726876200	0.317423	-0.014265	-4.30	0.326646	0.337216	0.309465	79905
1726789800	0.331688	0.029042	9.60	0.30095	0.338321	0.299695	211205
1726703400	0.302646	-0.014309	-4.51	0.316955	0.335	0.20901	178976
1726617000	0.316955	0.008017	2.60	0.307124	0.341475	0.20901	515018
1726530600	0.308938	-0.003864	-1.24	0.318345	0.322407	0.20901	463690
1726444200	0.312802	0.092303	41.86	0.220499	0.316755	0.20901	408922
1726357800	0.220499	-0.00168	-0.76	0.222179	0.224759	0.20901	25982
1726271400	0.222179	0.002445	1.11	0.219734	0.22734	0.20901	30135
1726185000	0.219734	0.004662	2.17	0.215072	0.220794	0.20901	11335
1726098600	0.215072	-0.010947	-4.84	0.226019	0.226196	0.20901	15649
1726012200	0.226019	-0.002671	-1.17	0.225063	0.228455	0.20901	40850
1725925800	0.22869	0.013427	6.24	0.216749	0.230241	0.215685	21335
1725839400	0.215263	0.006123	2.93	0.20914	0.217077	0.207156	14245
1725753000	0.20914	0.010086	5.07	0.199054	0.213024	0.197964	28133
1725666600	0.199054	-0.008621	-4.15	0.207675	0.211353	0.190999	8504
1725580200	0.207675	-0.002201	-1.05	0.209876	0.214201	0.202788	8399
1725493800	0.209876	0.004202	2.04	0.205674	0.212135	0.194208	15211
1725407400	0.205674	-0.007124	-3.35	0.212798	0.221205	0.205674	44216
1725321000	0.212798	0.01325	6.64	0.19851	0.213535	0.19851	5536
1725234600	0.199548	-0.011537	-5.47	0.211085	0.211085	0.198083	42707
1725148200	0.211085	-0.000946	-0.45	0.214791	0.217862	0.21	7283
1725061800	0.212031	-0.007894	-3.59	0.219925	0.223247	0.204056	49982
1724975400	0.219925	-0.001679	-0.76	0.221604	0.234562	0.21	15660
1724889000	0.221604	-0.005199	-2.29	0.226803	0.233797	0.21	11853
1724802600	0.226803	-0.015113	-6.25	0.241916	0.247624	0.21	171981