We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05197 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745625739 | ONIT/USDT | https://gate.io/trade/ONIT_USDT | USDT | 1 | https://gate.io/trade/ONIT_USDT | 0 | 14 hours ago |
| 0.050885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745625722 | ONIT/USDT | https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0 | USDT | 2 | https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0 | 0 | 14 hours ago |
| 0.0539 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745625736 | ONIT/USDT | https://www.huobi.com/en-us/exchange/onit_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/onit_usdt | 0 | 14 hours ago |
| 6.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745625734 | ONIT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05829384 | 0.00654545 | 11.2283733581 | 0.05743565 | 0.06615393 | 2852486.59014 | CX |
| 4 | 0.05819989 | 0.0066394 | 11.4079253414 | 0.05172743 | 0.06615393 | 2139364.94261 | CX |
| 12 | 0.07060423 | -0.00576494 | -8.1651481788 | 0.05172743 | 0.07089108 | 2614779.3743 | CX |
| 26 | 0.04597525 | 0.01886404 | 41.0308589948 | 0.04560891 | 0.0752238 | 2742775.56745 | CX |
| 52 | 0.03869078 | 0.02614851 | 67.5833105458 | 0.03164852 | 0.0752238 | 3770473.72604 | CX |
| 156 | 0.14968331 | -0.08484402 | -56.6823515594 | 0.02154951 | 0.15547701 | 7263944.08413 | CX |
| 260 | 0.60308665 | -0.53824736 | -89.2487605222 | 0.02154951 | 0.78536525 | 7644654.03036 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.06538999 | 0.00055034 | 0.85 | 0.06480591 | 0.06615393 | 0.06412267 | 0 |
| 1745538600 | 0.06483965 | 0.0073425 | 12.77 | 0.05755279 | 0.06485199 | 0.05743565 | 19967406 |
| 1745452200 | 0.05749715 | 0 | 0.00 | 0.05755279 | 0.05759984 | 0.05743565 | 0 |
| 1745365800 | 0.05749715 | -0.002724 | -4.52 | 0.05755279 | 0.05759984 | 0.05743565 | 0 |
| 1745279400 | 0.0602214 | 0.00151052 | 2.57 | 0.0588207 | 0.06110801 | 0.05881102 | 0 |
| 1745193000 | 0.05871088 | -3.2E-5 | -0.05 | 0.05868979 | 0.05886187 | 0.05795757 | 0 |
| 1745106600 | 0.05874308 | 0.00045943 | 0.79 | 0.05829384 | 0.05898426 | 0.0582435 | 0 |
| 1745020200 | 0.05828365 | -0.000286 | -0.49 | 0.0585957 | 0.05869352 | 0.05819852 | 0 |
| 1744933800 | 0.05856976 | 0.00048855 | 0.84 | 0.05798971 | 0.0589769 | 0.05783139 | 0 |
| 1744847400 | 0.05808121 | 0.00037303 | 0.65 | 0.05773184 | 0.05897557 | 0.05737146 | 0 |
| 1744761000 | 0.05770818 | -0.000593 | -1.02 | 0.05834838 | 0.05966667 | 0.05769156 | 0 |
| 1744674600 | 0.05830149 | 0.00066335 | 1.15 | 0.05774994 | 0.05919984 | 0.05774994 | 0 |
| 1744588200 | 0.05763814 | -0.001249 | -2.12 | 0.0588902 | 0.05925171 | 0.05733568 | 0 |
| 1744501800 | 0.0588871 | 0.00136408 | 2.37 | 0.05755279 | 0.05921103 | 0.05713172 | 0 |
| 1744415400 | 0.05752302 | 0.00255494 | 4.65 | 0.05483775 | 0.05813041 | 0.05451692 | 0 |
| 1744329000 | 0.05496808 | -0.002095 | -3.67 | 0.05694165 | 0.05696284 | 0.05416729 | 0 |
| 1744242600 | 0.0570633 | -0.001171 | -2.01 | 0.05936108 | 0.05968842 | 0.05172743 | 19967406 |
| 1744156200 | 0.05823406 | 0 | 0.00 | 0.05936108 | 0.05968842 | 0.057023 | 0 |
| 1744069800 | 0.05823406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05823406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05823406 | 0.00038172 | 0.66 | 0.05936108 | 0.05968842 | 0.057023 | 0 |
| 1743810600 | 0.05785234 | 0.00040602 | 0.71 | 0.05740165 | 0.05842678 | 0.05634337 | 0 |
| 1743724200 | 0.05744632 | 0.00045837 | 0.80 | 0.05691108 | 0.05781577 | 0.0560507 | 0 |
| 1743637800 | 0.05698795 | -0.001774 | -3.02 | 0.05876971 | 0.06089354 | 0.05679956 | 0 |
| 1743551400 | 0.05876203 | 0.00188246 | 3.31 | 0.05695998 | 0.05898909 | 0.05686957 | 0 |
| 1743465000 | 0.05687957 | 0.00010248 | 0.18 | 0.05936108 | 0.05968842 | 0.05612595 | 19967406 |
| 1743378600 | 0.05677709 | -0.000146 | -0.26 | 0.05698674 | 0.05762073 | 0.05627592 | 0 |
| 1743292200 | 0.05692347 | -0.00126 | -2.17 | 0.05819989 | 0.05834889 | 0.05636899 | 0 |
| 1743205800 | 0.05818358 | -0.001938 | -3.22 | 0.06012241 | 0.06037192 | 0.05767373 | 0 |
| 1743119400 | 0.06012139 | 0.00017438 | 0.29 | 0.05995285 | 0.06055691 | 0.05926157 | 0 |
| 1743033000 | 0.05994701 | -0.000362 | -0.60 | 0.06027836 | 0.06092519 | 0.05927169 | 0 |
| 1742946600 | 0.06030909 | 0.00010074 | 0.17 | 0.0603867 | 0.06108902 | 0.05959446 | 0 |
| 1742860200 | 0.06020835 | 0.00107993 | 1.83 | 0.05930917 | 0.06122591 | 0.05904948 | 0 |
| 1742773800 | 0.05912842 | 0.00131582 | 2.28 | 0.05791487 | 0.05923375 | 0.05791487 | 0 |
| 1742687400 | 0.0578126 | -0.000193 | -0.33 | 0.05797945 | 0.05828819 | 0.05775252 | 0 |
| 1742601000 | 0.05800533 | -8.7E-5 | -0.15 | 0.05805056 | 0.05849555 | 0.05740775 | 0 |
| 1742514600 | 0.05809263 | -0.001844 | -3.08 | 0.06012728 | 0.06033631 | 0.05770398 | 0 |
| 1742428200 | 0.05993656 | 0.00288995 | 5.07 | 0.05705073 | 0.06003 | 0.05699539 | 0 |
| 1742341800 | 0.05704661 | -0.000991 | -1.71 | 0.05800026 | 0.05800026 | 0.05602607 | 0 |
| 1742255400 | 0.05803763 | 0.00104557 | 1.83 | 0.05936108 | 0.05968842 | 0.05698472 | 19967406 |
| 1742169000 | 0.05699206 | -0.001241 | -2.13 | 0.05819916 | 0.05855709 | 0.05659317 | 0 |
| 1742082600 | 0.05823259 | 0.00025996 | 0.45 | 0.05799298 | 0.05843637 | 0.05774371 | 0 |
| 1741996200 | 0.05797263 | 0.00201784 | 3.61 | 0.05591571 | 0.05881016 | 0.0557901 | 0 |
| 1741909800 | 0.05595479 | -0.001789 | -3.10 | 0.05779284 | 0.05816779 | 0.05514279 | 0 |
| 1741823400 | 0.05774416 | 0.00070712 | 1.24 | 0.05716643 | 0.0582161 | 0.05570042 | 0 |
| 1741737000 | 0.05703704 | 0.00259953 | 4.78 | 0.05414683 | 0.05757642 | 0.05303828 | 0 |
| 1741650600 | 0.05443751 | -0.001081 | -1.95 | 0.05936108 | 0.06072 | 0.0534875 | 19967406 |
| 1741564200 | 0.05551862 | -0.0039 | -6.56 | 0.05944661 | 0.05963909 | 0.055269 | 0 |
| 1741477800 | 0.05941863 | -0.000375 | -0.63 | 0.05982274 | 0.05992676 | 0.05885482 | 0 |
| 1741391400 | 0.05979358 | -0.002326 | -3.74 | 0.05936108 | 0.06285672 | 0.057023 | 19967406 |
| 1741305000 | 0.06211967 | -0.000527 | -0.84 | 0.06264937 | 0.06401893 | 0.0606345 | 0 |
| 1741218600 | 0.06264707 | 0.00237595 | 3.94 | 0.06018697 | 0.06277338 | 0.05964046 | 0 |
| 1741132200 | 0.06027112 | 0.00068055 | 1.14 | 0.05936108 | 0.06133889 | 0.05638066 | 0 |
| 1741045800 | 0.05959057 | -0.005423 | -8.34 | 0.06806042 | 0.07051934 | 0.05869868 | 19967406 |
| 1740959400 | 0.06501324 | 0.00581187 | 9.82 | 0.0594134 | 0.06559392 | 0.05865645 | 0 |
| 1740873000 | 0.05920137 | 0.00092462 | 1.59 | 0.0581049 | 0.05969214 | 0.05784745 | 0 |
| 1740786600 | 0.05827675 | -0.000104 | -0.18 | 0.0584361 | 0.05870913 | 0.05403518 | 0 |
| 1740700200 | 0.05838123 | 0.00050458 | 0.87 | 0.05814846 | 0.05991405 | 0.05702108 | 0 |
| 1740613800 | 0.05787665 | -0.003364 | -5.49 | 0.06115624 | 0.06158755 | 0.05669876 | 0 |
| 1740527400 | 0.061241 | -0.002158 | -3.40 | 0.0630951 | 0.06383036 | 0.05933936 | 0 |
| 1740441000 | 0.06339931 | -0.002844 | -4.29 | 0.06806042 | 0.07051934 | 0.06219042 | 19967406 |
| 1740354600 | 0.06624325 | -0.000416 | -0.62 | 0.06663537 | 0.06669448 | 0.06573485 | 0 |
| 1740268200 | 0.06665904 | 0.00033731 | 0.51 | 0.06622622 | 0.06684096 | 0.06608348 | 0 |
| 1740181800 | 0.06632173 | -0.001586 | -2.34 | 0.06784042 | 0.06864095 | 0.06545103 | 0 |
| 1740095400 | 0.06790779 | 0.00126904 | 1.90 | 0.06667504 | 0.06813215 | 0.06655357 | 0 |
| 1740009000 | 0.06663875 | 0.00081193 | 1.23 | 0.0659459 | 0.0668082 | 0.06556813 | 0 |
| 1739922600 | 0.06582682 | -0.000255 | -0.39 | 0.06614593 | 0.06663131 | 0.06444207 | 0 |
| 1739836200 | 0.06608205 | -0.000259 | -0.39 | 0.06806042 | 0.07051934 | 0.06215846 | 19967406 |
| 1739749800 | 0.06634138 | -0.000994 | -1.48 | 0.06737758 | 0.06743808 | 0.06630426 | 0 |
| 1739663400 | 0.06733566 | 0.00012694 | 0.19 | 0.06724735 | 0.06757702 | 0.0671181 | 0 |
| 1739577000 | 0.06720872 | 0.00056418 | 0.85 | 0.06671868 | 0.06821934 | 0.06646216 | 0 |
| 1739490600 | 0.06664454 | -0.000743 | -1.10 | 0.06754545 | 0.06766999 | 0.06574633 | 0 |
| 1739404200 | 0.06738715 | 0.00128521 | 1.94 | 0.06606745 | 0.06768687 | 0.06496049 | 0 |
| 1739317800 | 0.06610194 | -0.001094 | -1.63 | 0.06727266 | 0.06796499 | 0.06546501 | 0 |
| 1739231400 | 0.06719548 | 0.00070254 | 1.06 | 0.06806042 | 0.07051934 | 0.06685533 | 19967406 |
| 1739145000 | 0.06649294 | -0.000163 | -0.24 | 0.06658454 | 0.06714819 | 0.06538985 | 0 |
| 1739058600 | 0.06665546 | 5.6E-5 | 0.08 | 0.06661653 | 0.0668451 | 0.06603892 | 0 |
| 1738972200 | 0.06659912 | 3.7E-5 | 0.06 | 0.06663735 | 0.06911647 | 0.06604885 | 0 |
| 1738885800 | 0.06656256 | -5.9E-5 | -0.09 | 0.0666686 | 0.06841622 | 0.06608393 | 0 |
| 1738799400 | 0.06662118 | -0.001 | -1.48 | 0.06748874 | 0.06836364 | 0.06637103 | 0 |
| 1738713000 | 0.06762143 | -0.002526 | -3.60 | 0.07006791 | 0.07021105 | 0.066447 | 0 |
| 1738626600 | 0.07014729 | 0.00279103 | 4.14 | 0.06806042 | 0.070725 | 0.06492076 | 19967406 |
| 1738540200 | 0.06735626 | -0.002149 | -3.09 | 0.06937455 | 0.06999484 | 0.06641432 | 0 |
| 1738453800 | 0.06950486 | -0.001099 | -1.56 | 0.07060423 | 0.07089108 | 0.06919228 | 0 |
| 1738367400 | 0.07060433 | -0.001848 | -2.55 | 0.07229859 | 0.07308014 | 0.07007944 | 0 |
| 1738281000 | 0.07245233 | 0.00080955 | 1.13 | 0.07157893 | 0.07340354 | 0.07134818 | 0 |
| 1738194600 | 0.07164278 | 0.00186003 | 2.67 | 0.06991963 | 0.07232283 | 0.06991011 | 0 |
| 1738108200 | 0.06978275 | -0.000451 | -0.64 | 0.07062487 | 0.0714401 | 0.06916924 | 0 |
| 1738021800 | 0.07023368 | -0.000827 | -1.16 | 0.06806042 | 0.07222085 | 0.06749913 | 19967406 |
| 1737935400 | 0.07106044 | -0.00131 | -1.81 | 0.07226423 | 0.07269672 | 0.07090317 | 0 |
| 1737849000 | 0.07237044 | 9.8E-5 | 0.14 | 0.07226167 | 0.07263816 | 0.07187456 | 0 |
|
ONIT/BTC 0.00000069 BTC
+0.00%
|
ONIT/EUR 0.057049 €
-0.81%
|
|
ONIT/USD $ 0.064839
-0.79%
|
ONIT/GBP £ 0.048797
-0.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
