We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003812 | Gate.io | 3145451.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,462.27 | 1745693466 | ORC/USDT | https://gate.io/trade/ORC_USDT | USDT | 1 | https://gate.io/trade/ORC_USDT | 55.8461927634 | 20 minutes ago |
| 0.0038 | LATOKEN | 2486895.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,995.21 | 1745693884 | ORC/USDT | https://exchange.latoken.com/exchange/ORC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ORC-USDT | 44.1538072366 | 13 minutes ago |
| 0.039 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745625737 | ORC/USDT | https://trade.kucoin.com/ORC-USDT | USDT | 3 | https://trade.kucoin.com/ORC-USDT | 0 | 19 hours ago |
| 1.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | ORC/ETH | https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51 | ETH | 4 | https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51 | 0 | 19 hours ago |
| 0.00424 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745625736 | ORC/USDT | https://www.huobi.com/en-us/exchange/orc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/orc_usdt | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00252639 | 0.00033979 | 13.4496257506 | 0.00249129 | 0.0032035 | 15.26002658 | CX |
| 4 | 0.00301397 | -0.00014779 | -4.90349937126 | 0.00222441 | 0.0032035 | 11.44501994 | CX |
| 12 | 0.00524824 | -0.00238206 | -45.3877871439 | 0.00222441 | 0.02061972 | 13.9883577 | CX |
| 26 | 0.0038747 | -0.00100852 | -26.0283376778 | 0.00222441 | 0.02061972 | 14.67310248 | CX |
| 52 | 0.00911858 | -0.0062524 | -68.5676936541 | 0.00222441 | 0.02061972 | 15.04999608 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.09258178 | 12.37747111 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.09258178 | 12.37747111 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00284344 | 2.9E-5 | 1.03 | 0.00281471 | 0.00290376 | 0.00276831 | 0 |
| 1745538600 | 0.00281453 | -0.000178 | -5.95 | 0.00318217 | 0.0032035 | 0.00277803 | 106 |
| 1745452200 | 0.00299279 | 0 | 0.00 | 0.00318217 | 0.0032035 | 0.00298805 | 0 |
| 1745365800 | 0.00299279 | 0.00048948 | 19.55 | 0.00318217 | 0.0032035 | 0.00298805 | 0 |
| 1745279400 | 0.00250331 | -1.7E-5 | -0.67 | 0.00253213 | 0.00263264 | 0.00249315 | 0 |
| 1745193000 | 0.00252057 | -4.8E-5 | -1.87 | 0.00256406 | 0.00257363 | 0.00249129 | 0 |
| 1745106600 | 0.00256901 | 4.1E-5 | 1.62 | 0.00252639 | 0.00257831 | 0.00252137 | 0 |
| 1745020200 | 0.00252851 | 1.2E-5 | 0.48 | 0.00251835 | 0.002544 | 0.00250302 | 0 |
| 1744933800 | 0.00251617 | 6.0E-6 | 0.24 | 0.00251366 | 0.00256772 | 0.00248744 | 0 |
| 1744847400 | 0.00251057 | -1.4E-5 | -0.55 | 0.00251781 | 0.0025605 | 0.0024513 | 0 |
| 1744761000 | 0.0025246 | -4.9E-5 | -1.90 | 0.00258101 | 0.0026385 | 0.00252334 | 0 |
| 1744674600 | 0.00257365 | 4.2E-5 | 1.66 | 0.00253838 | 0.00268384 | 0.00253838 | 0 |
| 1744588200 | 0.00253153 | -8.6E-5 | -3.29 | 0.00261489 | 0.00261896 | 0.00249313 | 0 |
| 1744501800 | 0.00261796 | 0.000125 | 5.01 | 0.00249197 | 0.00264925 | 0.00245917 | 0 |
| 1744415400 | 0.00249296 | 6.5E-5 | 2.68 | 0.00242109 | 0.00252477 | 0.00239454 | 0 |
| 1744329000 | 0.00242824 | -0.000216 | -8.17 | 0.00265466 | 0.00265466 | 0.0023513 | 0 |
| 1744242600 | 0.00264421 | -0.000349 | -11.66 | 0.00318217 | 0.0032035 | 0.00222441 | 106 |
| 1744156200 | 0.00299279 | 0 | 0.00 | 0.00318217 | 0.0032035 | 0.00298805 | 0 |
| 1744069800 | 0.00299279 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00299279 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00299279 | 0.00011294 | 3.92 | 0.00318217 | 0.0032035 | 0.00298805 | 0 |
| 1743810600 | 0.00287985 | -1.2E-5 | -0.41 | 0.00289174 | 0.00291609 | 0.00280676 | 0 |
| 1743724200 | 0.0028923 | 3.2E-5 | 1.12 | 0.00284939 | 0.00292912 | 0.00279073 | 0 |
| 1743637800 | 0.00286012 | -0.000174 | -5.73 | 0.00303247 | 0.00308708 | 0.00283444 | 0 |
| 1743551400 | 0.00303437 | 0.00013541 | 4.67 | 0.00289936 | 0.00306009 | 0.00289532 | 0 |
| 1743465000 | 0.00289896 | 3.2E-5 | 1.12 | 0.00318217 | 0.0032035 | 0.00282789 | 106 |
| 1743378600 | 0.00286692 | -3.3E-5 | -1.14 | 0.00290396 | 0.00293525 | 0.00282469 | 0 |
| 1743292200 | 0.00290011 | -0.000115 | -3.81 | 0.00301397 | 0.00303957 | 0.00286898 | 0 |
| 1743205800 | 0.00301559 | -0.000166 | -5.22 | 0.00318217 | 0.0032035 | 0.00296519 | 0 |
| 1743119400 | 0.00318181 | -7.0E-6 | -0.22 | 0.00319445 | 0.00323883 | 0.00316271 | 0 |
| 1743033000 | 0.00318885 | -9.8E-5 | -2.98 | 0.00328288 | 0.00330347 | 0.00315223 | 0 |
| 1742946600 | 0.00328683 | -6.0E-6 | -0.18 | 0.00330832 | 0.00333071 | 0.00324552 | 0 |
| 1742860200 | 0.00329284 | 0.00012219 | 3.85 | 0.0031802 | 0.00334189 | 0.00314781 | 0 |
| 1742773800 | 0.00317065 | 2.6E-5 | 0.83 | 0.00314874 | 0.00321135 | 0.00314808 | 0 |
| 1742687400 | 0.00314502 | 2.0E-5 | 0.64 | 0.00312546 | 0.00318674 | 0.00312546 | 0 |
| 1742601000 | 0.00312544 | -2.0E-5 | -0.64 | 0.00315642 | 0.00317171 | 0.00308235 | 0 |
| 1742514600 | 0.00314511 | -0.000134 | -4.09 | 0.00327222 | 0.00328484 | 0.00310612 | 0 |
| 1742428200 | 0.0032795 | 0.00021432 | 6.99 | 0.00307569 | 0.00328843 | 0.00306552 | 0 |
| 1742341800 | 0.00306518 | -5.0E-6 | -0.16 | 0.00306445 | 0.00307537 | 0.00297918 | 0 |
| 1742255400 | 0.0030703 | 7.1E-5 | 2.37 | 0.00305233 | 0.0031056 | 0.00294652 | 106 |
| 1742169000 | 0.00299891 | -8.4E-5 | -2.72 | 0.00307936 | 0.00308576 | 0.00296032 | 0 |
| 1742082600 | 0.00308321 | 4.1E-5 | 1.35 | 0.00304143 | 0.00310598 | 0.00302821 | 0 |
| 1741996200 | 0.00304225 | 7.9E-5 | 2.67 | 0.00296283 | 0.00309192 | 0.00296099 | 0 |
| 1741909800 | 0.00296339 | -6.7E-5 | -2.21 | 0.00303583 | 0.00304411 | 0.00289985 | 0 |
| 1741823400 | 0.00303034 | -2.5E-5 | -0.82 | 0.00305233 | 0.0031056 | 0.00291604 | 0 |
| 1741737000 | 0.00305497 | 6.3E-5 | 2.11 | 0.00295697 | 0.00311806 | 0.00281927 | 0 |
| 1741650600 | 0.00299201 | -0.000203 | -6.35 | 0.00530389 | 0.00534155 | 0.00288012 | 106 |
| 1741564200 | 0.00319459 | -0.000294 | -8.43 | 0.00349831 | 0.00351254 | 0.00317295 | 0 |
| 1741477800 | 0.00348836 | 9.0E-5 | 2.65 | 0.00339771 | 0.00354706 | 0.00334876 | 0 |
| 1741391400 | 0.00339794 | -0.000106 | -3.03 | 0.00530389 | 0.00534155 | 0.00336197 | 106 |
| 1741305000 | 0.00350345 | -7.2E-5 | -2.01 | 0.00356371 | 0.00368841 | 0.00346613 | 0 |
| 1741218600 | 0.00357552 | 0.00012427 | 3.60 | 0.00344346 | 0.00360759 | 0.00342672 | 0 |
| 1741132200 | 0.00345125 | 2.5E-5 | 0.73 | 0.00340819 | 0.00352937 | 0.0031993 | 0 |
| 1741045800 | 0.00342592 | -0.000574 | -14.35 | 0.00530389 | 0.00534155 | 0.00333631 | 106 |
| 1740959400 | 0.00400039 | 0.00048894 | 13.92 | 0.00352119 | 0.00405373 | 0.00346252 | 0 |
| 1740873000 | 0.00351145 | -4.1E-5 | -1.15 | 0.00354802 | 0.00362236 | 0.00341121 | 0 |
| 1740786600 | 0.00355228 | -0.000109 | -2.98 | 0.00366725 | 0.00367164 | 0.00330618 | 0 |
| 1740700200 | 0.00366094 | -4.3E-5 | -1.16 | 0.00372303 | 0.00378038 | 0.00355706 | 0 |
| 1740613800 | 0.00370366 | -0.000268 | -6.75 | 0.00396515 | 0.00397763 | 0.00359855 | 0 |
| 1740527400 | 0.00397148 | -2.9E-5 | -0.72 | 0.00400045 | 0.00402006 | 0.00373061 | 0 |
| 1740441000 | 0.0040005 | -0.000482 | -10.75 | 0.00530389 | 0.02061972 | 0.00397015 | 106 |
| 1740354600 | 0.00448227 | 8.4E-5 | 1.91 | 0.00439579 | 0.00451518 | 0.00436704 | 0 |
| 1740268200 | 0.00439825 | 0.00016774 | 3.97 | 0.0042314 | 0.00444405 | 0.00422227 | 0 |
| 1740181800 | 0.00423051 | -0.000129 | -2.96 | 0.00435423 | 0.0045186 | 0.00416287 | 0 |
| 1740095400 | 0.00435998 | 4.3E-5 | 1.00 | 0.00431875 | 0.00440069 | 0.00430758 | 0 |
| 1740009000 | 0.00431661 | 7.9E-5 | 1.86 | 0.00424523 | 0.00434965 | 0.00422345 | 0 |
| 1739922600 | 0.00423773 | -0.00012 | -2.75 | 0.00436167 | 0.00437275 | 0.00414501 | 0 |
| 1739836200 | 0.00435749 | 0.00012733 | 3.01 | 0.00530389 | 0.00534155 | 0.0042566 | 106 |
| 1739749800 | 0.00423016 | -4.8E-5 | -1.12 | 0.00428325 | 0.00433354 | 0.00422386 | 0 |
| 1739663400 | 0.00427792 | -5.6E-5 | -1.29 | 0.00433448 | 0.00435523 | 0.0042569 | 0 |
| 1739577000 | 0.00433435 | 7.9E-5 | 1.86 | 0.00425008 | 0.00443322 | 0.00423757 | 0 |
| 1739490600 | 0.00425557 | -9.3E-5 | -2.14 | 0.00434885 | 0.00438202 | 0.00415541 | 0 |
| 1739404200 | 0.00434884 | 0.00020752 | 5.01 | 0.00414737 | 0.00443813 | 0.00406935 | 0 |
| 1739317800 | 0.00414132 | -8.6E-5 | -2.03 | 0.00423663 | 0.00433133 | 0.00410876 | 0 |
| 1739231400 | 0.00422761 | 4.5E-5 | 1.08 | 0.00530389 | 0.00534155 | 0.00418208 | 106 |
| 1739145000 | 0.00418279 | -1.1E-5 | -0.26 | 0.00418408 | 0.00426393 | 0.00403661 | 0 |
| 1739058600 | 0.00419341 | 2.0E-5 | 0.48 | 0.00417071 | 0.00423345 | 0.00411798 | 0 |
| 1738972200 | 0.00417357 | -8.6E-5 | -2.02 | 0.00428625 | 0.00444921 | 0.00408321 | 0 |
| 1738885800 | 0.00425927 | -0.000172 | -3.88 | 0.00443579 | 0.00454051 | 0.00424038 | 0 |
| 1738799400 | 0.00443129 | 0.00010486 | 2.42 | 0.00433796 | 0.00448826 | 0.00431524 | 0 |
| 1738713000 | 0.00432643 | -0.000256 | -5.59 | 0.0045847 | 0.00459565 | 0.00419251 | 0 |
| 1738626600 | 0.0045822 | 5.9E-5 | 1.30 | 0.00530389 | 0.00534155 | 0.00396181 | 106 |
| 1738540200 | 0.00452369 | -0.000448 | -9.01 | 0.00496394 | 0.00502514 | 0.00438571 | 0 |
| 1738453800 | 0.0049718 | -0.000256 | -4.90 | 0.00524824 | 0.00529121 | 0.0049348 | 0 |
| 1738367400 | 0.00522809 | 5.6E-5 | 1.08 | 0.00517161 | 0.00546428 | 0.00511105 | 0 |
| 1738281000 | 0.00517172 | 0.00021356 | 4.31 | 0.00494515 | 0.00521979 | 0.00491771 | 0 |
| 1738194600 | 0.00495816 | 7.5E-5 | 1.54 | 0.00491383 | 0.00503551 | 0.00486759 | 0 |
| 1738108200 | 0.00488298 | -0.000153 | -3.04 | 0.00508812 | 0.00512131 | 0.00483635 | 0 |
| 1738021800 | 0.00503575 | -0.000111 | -2.16 | 0.00530389 | 0.00534155 | 0.00482719 | 106 |
| 1737935400 | 0.00514681 | -0.000137 | -2.59 | 0.00526865 | 0.00534174 | 0.00514681 | 0 |
| 1737849000 | 0.0052836 | 1.8E-5 | 0.34 | 0.00526348 | 0.00532535 | 0.00520502 | 0 |
|
ORC/BTC 0 BTC
-
|
ORC/EUR 0 €
-
|
|
ORC/USD $ 0.002866
+0.89%
|
ORC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
