PHALAPHA

US$ 0.03498

-0.0035

(

-9.10%

)

Official Links

Website

Announcement

Info

Rank 831

ethereum

Categories:

Bid

US$ 0.03502

Exchange

KRAKEN

Ask

US$ 0.03544

Last Trade Time

16:38:50

Volume (24h)

$ 12,638

Last Trade Size

38,401.48

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.03498

Fully Diluted Market Cap

US$ 34,980,000

Genesis Date

Days Range 0.03307-0.03868

52 Weeks Range 0.02126-0.1469

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitvavo	5843934.73155	0.031114	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 181,828.00	PHA/EUR	/crypto/PHALA-PHA	1	/crypto/PHALA-PHA	79.3574724735	12 hours ago
KuCoin	996485.7249	0.03625	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 36,122.00	PHA/USDT	/crypto/PHALA-PHA	2	/crypto/PHALA-PHA	13.5317371115	12 hours ago
Gate	283137.34	0.036135	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 10,231.00	PHA/USDT	/crypto/PHALA-PHA	3	/crypto/PHALA-PHA	3.84485191868	12 hours ago
Kraken	194493.312681	0.036115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 7,024.00	PHA/USD	/crypto/PHALA-PHA	4	/crypto/PHALA-PHA	2.64111397823	12 hours ago
LBank	28361.45717	0.03653	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1,036.00	PHA/USDT	/crypto/PHALA-PHA	5	/crypto/PHALA-PHA	0.385133246702	12 hours ago
Kraken	17651.017634	0.03085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 544.00	PHA/EUR	/crypto/PHALA-PHA	6	/crypto/PHALA-PHA	0.239691271441	12 hours ago
HitBTC	0	0.036295	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	PHA/USDT	/crypto/PHALA-PHA	7	/crypto/PHALA-PHA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04742	-0.01244	-26.2336566849	0.03461	0.04742	759190.428129	CX
4	0.03472	0.00026	0.748847926267	0.03068	0.06221	1299695.64167	CX
12	0.03074	0.00424	13.7931034483	0.02931	0.06221	840222.215103	CX
26	0.0436	-0.00862	-19.7706422018	0.02126	0.06988	767453.293138	CX
52	0.1363	-0.10132	-74.3360234776	0.02126	0.1469	641381.223421	CX
156	0.1305	-0.09552	-73.1954022989	0.02126	0.5982	585155.391938	CX
260	0.97149392	-0.93651392	-96.3993598642	0.02126	1.24367499	558062.821412	CX

What Is Phala Network (PHA)? Phala Network (https://phala.network/) is the Execution Layer for Web3 AI, enabling AI to interact with blockchains and unlocking Web3 for the first billion users. Phala’s multi-proof system solves the AI execution problem, allowing you to build tamper-proof and unst... What Is Phala Network (PHA)? Phala Network (https://phala.network/) is the Execution Layer for Web3 AI, enabling AI to interact with blockchains and unlocking Web3 for the first billion users. Phala’s multi-proof system solves the AI execution problem, allowing you to build tamper-proof and unstoppable AI Agents that integrate with smart contracts through the AI-Agent Contract. 1. Agentize Smart Contracts: Develop AI Agents for smart contracts using natural and programming languages. 2. Connect to Multi-Agents: Make your agents accessible to other cross-chain AI Agents. 3. Launch AI Agents and Earn: Own your agents and build a profitable token economy. PHALA as the AI Execution Layer: Phala leverages AI Agents to interface with blockchain technology, ensuring behavior aligns with intentions and preventing fraud. Using Phala's Blockchain-TEE hybrid system, AI Agents can act like smart contracts with decentralized hosting, governance by smart contracts, protected prompts, and low latency with no gas fees. Phala Network’s AI Ecosystem: Phala leads Web3 and AI integration with: 1. AI Agent Contract (https://docs.phala.network/ai-agent-contract/getting-started): For building decentralized AI applications. 2. Agent Wars (https://agentwars.phala.network/home): A platform to create, interact with, and monetize AI agents. 3. Redpill (https://red-pill.ai/join): An AI aggregator optimizing multiple AI models, increasing network usage and computation power. How Many PHA Coins Are There? The maximum supply is 1 billion PHA. As of May 29, 2024, the circulating supply is 724,199,827 PHA. For updates, visit the API here (https://khala-circulation-api.phala-dev.workers.dev/). Where Can I Buy Phala (PHA)? PHA is available on Binance, Kraken, and other major exchanges. For a full list, visit here CoinGeko PHALA listing page. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.03848	0.00362	10.38	0.03515	0.04014	0.03515	595477
1780444200	0.03486	-0.00263	-7.02	0.03749	0.03846	0.03461	702595
1780357800	0.03749	-0.00132	-3.40	0.03898	0.03958	0.03639	295321
1780271400	0.03881	-0.00367	-8.64	0.04253	0.04288	0.0382	681327
1780185000	0.04248	0.00104	2.51	0.04144	0.04451	0.0403	946391
1780098600	0.04144	0.00121	3.01	0.04009	0.04487	0.04009	1535567
1780012200	0.04023	-0.00719	-15.16	0.04742	0.04742	0.03992	557652
1779925800	0.04742	-0.00631	-11.74	0.05346	0.05606	0.04742	857929
1779839400	0.05373	0.00464	9.45	0.04832	0.06221	0.04393	10051795
1779753000	0.04909	0.01238	33.72	0.03671	0.05495	0.036	11375890
1779666600	0.03671	0.00165	4.71	0.03506	0.04059	0.03489	2065111
1779580200	0.03506	0.00211	6.40	0.03299	0.03516	0.03172	987533
1779493800	0.03295	-0.00085	-2.51	0.03348	0.03529	0.03295	892342
1779407400	0.0338	0.00033	0.99	0.0338	0.03424	0.03348	11297
1779321000	0.03347	0.00061	1.86	0.03286	0.03398	0.03265	198099
1779234600	0.03286	-0.00046	-1.38	0.03286	0.03286	0.03286	0
1779148200	0.03332	0.00214	6.86	0.03148	0.03466	0.03148	711528
1779061800	0.03118	0	0.00	0.03118	0.03213	0.03078	19181
1778975400	0.03118	-0.00074	-2.32	0.03192	0.03205	0.03068	64718
1778889000	0.03192	-0.00264	-7.64	0.03456	0.03481	0.03159	378605
1778802600	0.03456	5.0E-5	0.14	0.03451	0.0355	0.03396	309045
1778716200	0.03451	-0.00333	-8.80	0.03784	0.03841	0.03445	293374
1778629800	0.03784	-0.00136	-3.47	0.0392	0.03937	0.03702	335620
1778543400	0.0392	0.00155	4.12	0.03765	0.04016	0.037	561601
1778457000	0.03765	0.00077	2.09	0.03688	0.03829	0.03613	370808
1778370600	0.03688	-0.00032	-0.86	0.0372	0.03839	0.03646	271979
1778284200	0.0372	0.00015	0.40	0.0375	0.03778	0.03579	492582
1778197800	0.03705	0.00233	6.71	0.03472	0.03718	0.03396	828099
1778111400	0.03472	0.00152	4.58	0.03311	0.03576	0.03311	508495
1778025000	0.0332	0.00089	2.75	0.03231	0.03379	0.03221	516417
1777938600	0.03231	-0.00044	-1.34	0.03275	0.03381	0.0321	472250
1777852200	0.03275	0.00016	0.49	0.03259	0.03275	0.03187	119243
1777765800	0.03259	0.00115	3.66	0.03144	0.03348	0.0313	271498
1777679400	0.03144	0.00045	1.45	0.03108	0.0321	0.03108	241849
1777593000	0.03099	1.0E-5	0.03	0.03098	0.03166	0.03091	75416
1777506600	0.03098	-0.00081	-2.55	0.03179	0.03221	0.0306	238130
1777420200	0.03179	-0.0001	-0.31	0.03189	0.03227	0.03144	124497
1777333800	0.03189	-0.00284	-8.18	0.03473	0.03478	0.03133	483082
1777247400	0.03473	0.00123	3.67	0.0335	0.03501	0.03341	308316
1777161000	0.0335	0.00139	4.33	0.03211	0.03605	0.03211	527946
1777074600	0.03211	0.00021	0.66	0.0319	0.03311	0.03152	158238
1776988200	0.0319	-0.00082	-2.51	0.0321	0.03232	0.03144	210883
1776901800	0.03272	0.00102	3.22	0.0317	0.03311	0.0317	77859
1776815400	0.0317	0.00021	0.67	0.03149	0.03358	0.03105	265821
1776729000	0.03149	0.00169	5.67	0.0298	0.03165	0.02931	118839
1776642600	0.0298	-0.00321	-9.72	0.0333	0.03416	0.0298	1551378
1776556200	0.03301	-0.00633	-16.09	0.03934	0.03936	0.03299	1982929
1776469800	0.03934	0.00056	1.44	0.03878	0.03968	0.03801	1086
1776383400	0.03878	0.00058	1.52	0.0382	0.03931	0.0377	52896
1776297000	0.0382	0.00208	5.76	0.03627	0.03849	0.03625	156607
1776210600	0.03612	-0.00453	-11.14	0.04051	0.04053	0.03591	546757
1776124200	0.04065	0.00082	2.06	0.03983	0.04065	0.03851	422257
1776037800	0.03983	-0.00168	-4.05	0.0413	0.0422	0.03946	493333
1775951400	0.04151	-0.00063	-1.50	0.04213	0.04749	0.04144	1410081
1775865000	0.04214	0.00415	10.92	0.03799	0.04363	0.03767	948835
1775778600	0.03799	0.00193	5.35	0.03606	0.0385	0.03554	555145
1775692200	0.03606	-0.00163	-4.32	0.03801	0.03868	0.03606	457228
1775605800	0.03769	0.0024	6.80	0.03529	0.03779	0.03484	556549
1775519400	0.03529	-0.00072	-2.00	0.03601	0.03741	0.03529	410750
1775433000	0.03601	-0.00179	-4.74	0.0378	0.0379	0.03536	280043
1775346600	0.0378	-0.00047	-1.23	0.03827	0.03873	0.03708	309937
1775260200	0.03827	0.00121	3.26	0.03701	0.04055	0.03554	1183243
1775173800	0.03706	-0.00228	-5.80	0.03934	0.0401	0.03613	383464
1775087400	0.03934	0.00456	13.11	0.03478	0.04023	0.03348	356260
1775001000	0.03478	-0.00257	-6.88	0.03735	0.03795	0.03445	513068
1774914600	0.03735	0.00261	7.51	0.03492	0.03883	0.03487	347452
1774828200	0.03474	-0.00038	-1.08	0.03512	0.03575	0.03417	139462
1774741800	0.03512	0.00161	4.80	0.03351	0.03655	0.03351	92770
1774655400	0.03351	-0.00185	-5.23	0.03536	0.03598	0.03308	321734
1774569000	0.03536	-0.00154	-4.17	0.0369	0.03783	0.03438	180719
1774482600	0.0369	-0.00144	-3.76	0.03834	0.0389	0.03652	153529
1774396200	0.03834	-0.00015	-0.39	0.03849	0.0408	0.03684	361383
1774309800	0.03849	0.00094	2.50	0.03755	0.0393	0.03589	654616
1774223400	0.03755	-0.00235	-5.89	0.0399	0.0404	0.03755	1605271
1774137000	0.0399	0.00073	1.86	0.03917	0.04348	0.03786	902082
1774050600	0.03917	0.00687	21.27	0.0323	0.04595	0.0323	5390963
1773964200	0.0323	0.00127	4.09	0.0311	0.03304	0.0307	331748
1773877800	0.03103	-0.00187	-5.68	0.0329	0.03389	0.03029	1710109
1773791400	0.0329	0.0017	5.45	0.0312	0.0368	0.03036	650445
1773705000	0.0312	-0.0006	-1.89	0.0318	0.0318	0.03007	223289
1773618600	0.0318	-0.00121	-3.67	0.03301	0.03352	0.03167	539605
1773532200	0.03301	-0.00225	-6.38	0.03521	0.03784	0.03239	914024
1773445800	0.03526	0.00524	17.46	0.03008	0.03868	0.02991	1653425
1773359400	0.03002	-0.00068	-2.21	0.03074	0.0319	0.0296	723910
1773273000	0.0307	-0.00159	-4.92	0.03212	0.03212	0.03041	561074
1773186600	0.03229	-0.00378	-10.48	0.03607	0.03633	0.03228	1479614
1773100200	0.03607	0.00137	3.95	0.0347	0.04507	0.03421	1177727
1773013800	0.0347	-0.00144	-3.98	0.03614	0.03731	0.0331	844554
1772927400	0.03614	-0.00623	-14.70	0.0417	0.04238	0.03528	827107
1772841000	0.04237	-0.00661	-13.50	0.04816	0.04938	0.03826	2798577
1772754600	0.04898	0.00159	3.36	0.04587	0.05576	0.0451	3276368
1772668200	0.04739	0.00669	16.44	0.03776	0.06988	0.03493	8606415