ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PREMA PRMX
US$ 0.00000990
0.00
(
0.00%
)
Info
Rank Rank 956
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000100
Exchange
CXIO
Ask
US$ 0.0006
Last Trade Time
14:00:07
Volume (24h)
$ 4,011
Last Trade Size
48,391.47
Volume/Market Cap (24h)
0.16%
Trade Price
US$ 0.000248
Fully Diluted Market Cap
US$ 990,000
Genesis Date
31/5/2022
Days Range 0.00000990-0.00000990
52 Weeks Range 0.00000990-0.00000990
Circulating Supply 2,522,030,502 / 100,000,000,000
2.52%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.8E-7Gate.io347289661/cdn/crypto/logos/exchanges/GATE.png$ 286.401731013290PRMX/USDThttps://gate.io/trade/PRMX_USDTUSDT1https://gate.io/trade/PRMX_USDT100Recently
5.2E-5LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730937734PRMX/USDThttps://www.lbank.info/exchange/prmx/usdtUSDT2https://www.lbank.info/exchange/prmx/usdt021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PRMX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PRMXUSDT3https://bittrex.com/Market/Index?MarketName=USDT-PRMX0-
3.3E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730937734PRMX/USDThttps://trade.kucoin.com/PRMX-USDTUSDT4https://trade.kucoin.com/PRMX-USDT021 hours ago
9.9E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730937726PRMX/USDhttps://cex.io/prmx-usdUSD5https://cex.io/prmx-usd021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
19.9E-6009.9E-69.9E-65469492.99225CX
49.9E-6009.9E-69.9E-66601112.23202CX
129.9E-6009.9E-69.9E-65405146.01587CX
269.9E-6009.9E-69.9E-65380798.51129CX
529.9E-6009.9E-69.9E-65499137.94071CX
1560.000777-0.0007671-98.72586872595.9E-60.0012397030619.88035CX
2600.000777-0.0007671-98.72586872595.9E-60.0012397030619.88035CX

About PRMX

PREMA is a blockchain platform that offers seamless multi-chain experiences. Managing tokens across multiple blockchains, connecting to Web3 Dapps, and using NFC accessories have never been this simple.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17309370009.9E-600.009.9E-69.9E-69.9E-60
17308506009.9E-600.009.9E-69.9E-69.9E-60
17307642009.9E-600.0000038286450
17306778009.9E-600.009.9E-69.9E-69.9E-60
17305914009.9E-600.009.9E-69.9E-69.9E-60
17305050009.9E-600.009.9E-69.9E-69.9E-60
17304186009.9E-600.009.9E-69.9E-69.9E-60
17303322009.9E-600.009.9E-69.9E-69.9E-60
17302458009.9E-600.009.9E-69.9E-69.9E-60
17301594009.9E-600.0000038286450
17300730009.9E-600.009.9E-69.9E-69.9E-60
17299866009.9E-600.009.9E-69.9E-69.9E-60
17299002009.9E-600.009.9E-69.9E-69.9E-60
17298138009.9E-600.009.9E-69.9E-69.9E-60
17297274009.9E-600.009.9E-69.9E-69.9E-60
17296410009.9E-600.009.9E-69.9E-69.9E-60
17295546009.9E-600.000000
17294682009.9E-600.009.9E-69.9E-69.9E-60
17293818009.9E-600.009.9E-69.9E-69.9E-60
17292954009.9E-600.0000038286450
17292090009.9E-600.0000038286450
17291226009.9E-600.009.9E-69.9E-69.9E-60
17290362009.9E-600.009.9E-69.9E-69.9E-60
17289498009.9E-600.0000038286450
17288634009.9E-600.009.9E-69.9E-69.9E-60
17287770009.9E-600.009.9E-69.9E-69.9E-60
17286906009.9E-600.009.9E-69.9E-69.9E-60
17286042009.9E-600.009.9E-69.9E-69.9E-60
17285178009.9E-600.009.9E-69.9E-69.9E-60
17284314009.9E-600.009.9E-69.9E-69.9E-60
17283450009.9E-600.0000038286450
17282586009.9E-600.009.9E-69.9E-69.9E-60
17281722009.9E-600.009.9E-69.9E-69.9E-60
17280858009.9E-600.009.9E-69.9E-69.9E-60
17279994009.9E-600.0000038286450
17279130009.9E-600.009.9E-69.9E-69.9E-60
17278266009.9E-600.009.9E-69.9E-69.9E-60
17277402009.9E-600.009.9E-69.9E-69.9E-60
17276538009.9E-600.009.9E-69.9E-69.9E-60
17275674009.9E-600.009.9E-69.9E-69.9E-60
17274810009.9E-600.009.9E-69.9E-69.9E-60
17273946009.9E-600.009.9E-69.9E-69.9E-60
17273082009.9E-600.009.9E-69.9E-69.9E-60
17272218009.9E-600.009.9E-69.9E-69.9E-60
17271354009.9E-600.0000038286450
17270490009.9E-600.009.9E-69.9E-69.9E-60
17269626009.9E-600.009.9E-69.9E-69.9E-60
17268762009.9E-600.009.9E-69.9E-69.9E-60
17267898009.9E-600.009.9E-69.9E-69.9E-60
17267034009.9E-600.009.9E-69.9E-69.9E-60
17266170009.9E-600.009.9E-69.9E-69.9E-60
17265306009.9E-600.009.9E-69.9E-69.9E-60
17264442009.9E-600.009.9E-69.9E-69.9E-60
17263578009.9E-600.009.9E-69.9E-69.9E-60
17262714009.9E-600.009.9E-69.9E-69.9E-60
17261850009.9E-600.009.9E-69.9E-69.9E-60
17260986009.9E-600.009.9E-69.9E-69.9E-60
17260122009.9E-600.009.9E-69.9E-69.9E-60
17259258009.9E-600.0000038286450
17258394009.9E-600.009.9E-69.9E-69.9E-60
17257530009.9E-600.009.9E-69.9E-69.9E-60
17256666009.9E-600.009.9E-69.9E-69.9E-60
17255802009.9E-600.009.9E-69.9E-69.9E-60
17254938009.9E-600.009.9E-69.9E-69.9E-60
17254074009.9E-600.009.9E-69.9E-69.9E-60
17253210009.9E-600.0000038286450
17252346009.9E-600.009.9E-69.9E-69.9E-60
17251482009.9E-600.009.9E-69.9E-69.9E-60
17250618009.9E-600.009.9E-69.9E-69.9E-60
17249754009.9E-600.009.9E-69.9E-69.9E-60
17248890009.9E-600.009.9E-69.9E-69.9E-60
17248026009.9E-600.009.9E-69.9E-69.9E-60
17247162009.9E-600.000000
17246298009.9E-600.009.9E-69.9E-69.9E-60
17245434009.9E-600.009.9E-69.9E-69.9E-60
17244570009.9E-600.009.9E-69.9E-69.9E-60
17243706009.9E-600.0000038286450
17242842009.9E-600.009.9E-69.9E-69.9E-60
17241978009.9E-600.009.9E-69.9E-69.9E-60
17241114009.9E-600.0000038286450
17240250009.9E-600.009.9E-69.9E-69.9E-60
17239386009.9E-600.009.9E-69.9E-69.9E-60
17238522009.9E-600.009.9E-69.9E-69.9E-60
17237658009.9E-600.009.9E-69.9E-69.9E-60
17236794009.9E-600.009.9E-69.9E-69.9E-60
17235930009.9E-600.009.9E-69.9E-69.9E-60
17235066009.9E-600.0000038286450
17234202009.9E-600.009.9E-69.9E-69.9E-60
17233338009.9E-600.009.9E-69.9E-69.9E-60
17232474009.9E-600.009.9E-69.9E-69.9E-60
17231610009.9E-600.009.9E-69.9E-69.9E-60
17230746009.9E-600.009.9E-69.9E-69.9E-60