ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PREMA PRMX
US$ 0.00000990
0.00
(
0.00%
)
Info
Rank Rank 919
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000100
Exchange
CXIO
Ask
US$ 0.0006
Last Trade Time
14:00:07
Volume (24h)
$ 10,657
Last Trade Size
48,391.47
Volume/Market Cap (24h)
0.43%
Trade Price
US$ 0.000248
Fully Diluted Market Cap
US$ 990,000
Genesis Date
31/5/2022
Days Range 0.00000990-0.00000990
52 Weeks Range 0.00000990-0.00000990
Circulating Supply 2,522,030,502 / 100,000,000,000
2.52%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.3E-7Gate.io892847023/cdn/crypto/logos/exchanges/GATE.png$ 721.601734076473PRMX/USDThttps://gate.io/trade/PRMX_USDTUSDT1https://gate.io/trade/PRMX_USDT1005 hours ago
5.2E-5LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734048139PRMX/USDThttps://www.lbank.info/exchange/prmx/usdtUSDT2https://www.lbank.info/exchange/prmx/usdt013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PRMX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PRMXUSDT3https://bittrex.com/Market/Index?MarketName=USDT-PRMX0-
3.3E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734048130PRMX/USDThttps://trade.kucoin.com/PRMX-USDTUSDT4https://trade.kucoin.com/PRMX-USDT013 hours ago
9.9E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734048125PRMX/USDhttps://cex.io/prmx-usdUSD5https://cex.io/prmx-usd013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
19.9E-6009.9E-69.9E-65469492.99225CX
49.9E-6009.9E-69.9E-64102119.74419CX
129.9E-6009.9E-69.9E-64954717.18121CX
269.9E-6009.9E-69.9E-64993884.90596CX
529.9E-6009.9E-69.9E-65306002.71259CX
1560.000777-0.0007671-98.72586872595.9E-60.0012396800214.94225CX
2600.000777-0.0007671-98.72586872595.9E-60.0012396800214.94225CX

About PRMX

PREMA is a blockchain platform that offers seamless multi-chain experiences. Managing tokens across multiple blockchains, connecting to Web3 Dapps, and using NFC accessories have never been this simple.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474009.9E-600.009.9E-69.9E-69.9E-60
17339610009.9E-600.009.9E-69.9E-69.9E-60
17338746009.9E-600.009.9E-69.9E-69.9E-60
17337882009.9E-600.0000038286450
17337018009.9E-600.009.9E-69.9E-69.9E-60
17336154009.9E-600.009.9E-69.9E-69.9E-60
17335290009.9E-600.009.9E-69.9E-69.9E-60
17334426009.9E-600.009.9E-69.9E-69.9E-60
17333562009.9E-600.009.9E-69.9E-69.9E-60
17332698009.9E-600.009.9E-69.9E-69.9E-60
17331834009.9E-600.009.9E-69.9E-69.9E-60
17330970009.9E-600.009.9E-69.9E-69.9E-60
17330106009.9E-600.009.9E-69.9E-69.9E-60
17329242009.9E-600.009.9E-69.9E-69.9E-60
17328378009.9E-600.009.9E-69.9E-69.9E-60
17327514009.9E-600.009.9E-69.9E-69.9E-60
17326650009.9E-600.009.9E-69.9E-69.9E-60
17325786009.9E-600.0000038286450
17324922009.9E-600.009.9E-69.9E-69.9E-60
17324058009.9E-600.009.9E-69.9E-69.9E-60
17323194009.9E-600.009.9E-69.9E-69.9E-60
17322330009.9E-600.009.9E-69.9E-69.9E-60
17321466009.9E-600.009.9E-69.9E-69.9E-60
17320602009.9E-600.009.9E-69.9E-69.9E-60
17319738009.9E-600.0000038286450
17318874009.9E-600.009.9E-69.9E-69.9E-60
17318010009.9E-600.009.9E-69.9E-69.9E-60
17317146009.9E-600.009.9E-69.9E-69.9E-60
17316282009.9E-600.009.9E-69.9E-69.9E-60
17315418009.9E-600.009.9E-69.9E-69.9E-60
17314554009.9E-600.009.9E-69.9E-69.9E-60
17313690009.9E-600.009.9E-69.9E-69.9E-60
17312826009.9E-600.009.9E-69.9E-69.9E-60
17311962009.9E-600.009.9E-69.9E-69.9E-60
17311098009.9E-600.009.9E-69.9E-69.9E-60
17310234009.9E-600.009.9E-69.9E-69.9E-60
17309370009.9E-600.009.9E-69.9E-69.9E-60
17308506009.9E-600.009.9E-69.9E-69.9E-60
17307642009.9E-600.0000038286450
17306778009.9E-600.009.9E-69.9E-69.9E-60
17305914009.9E-600.009.9E-69.9E-69.9E-60
17305050009.9E-600.009.9E-69.9E-69.9E-60
17304186009.9E-600.009.9E-69.9E-69.9E-60
17303322009.9E-600.009.9E-69.9E-69.9E-60
17302458009.9E-600.009.9E-69.9E-69.9E-60
17301594009.9E-600.0000038286450
17300730009.9E-600.009.9E-69.9E-69.9E-60
17299866009.9E-600.009.9E-69.9E-69.9E-60
17299002009.9E-600.009.9E-69.9E-69.9E-60
17298138009.9E-600.009.9E-69.9E-69.9E-60
17297274009.9E-600.009.9E-69.9E-69.9E-60
17296410009.9E-600.009.9E-69.9E-69.9E-60
17295546009.9E-600.000000
17294682009.9E-600.009.9E-69.9E-69.9E-60
17293818009.9E-600.009.9E-69.9E-69.9E-60
17292954009.9E-600.0000038286450
17292090009.9E-600.0000038286450
17291226009.9E-600.009.9E-69.9E-69.9E-60
17290362009.9E-600.009.9E-69.9E-69.9E-60
17289498009.9E-600.0000038286450
17288634009.9E-600.009.9E-69.9E-69.9E-60
17287770009.9E-600.009.9E-69.9E-69.9E-60
17286906009.9E-600.009.9E-69.9E-69.9E-60
17286042009.9E-600.009.9E-69.9E-69.9E-60
17285178009.9E-600.009.9E-69.9E-69.9E-60
17284314009.9E-600.009.9E-69.9E-69.9E-60
17283450009.9E-600.0000038286450
17282586009.9E-600.009.9E-69.9E-69.9E-60
17281722009.9E-600.009.9E-69.9E-69.9E-60
17280858009.9E-600.009.9E-69.9E-69.9E-60
17279994009.9E-600.0000038286450
17279130009.9E-600.009.9E-69.9E-69.9E-60
17278266009.9E-600.009.9E-69.9E-69.9E-60
17277402009.9E-600.009.9E-69.9E-69.9E-60
17276538009.9E-600.009.9E-69.9E-69.9E-60
17275674009.9E-600.009.9E-69.9E-69.9E-60
17274810009.9E-600.009.9E-69.9E-69.9E-60
17273946009.9E-600.009.9E-69.9E-69.9E-60
17273082009.9E-600.009.9E-69.9E-69.9E-60
17272218009.9E-600.009.9E-69.9E-69.9E-60
17271354009.9E-600.0000038286450
17270490009.9E-600.009.9E-69.9E-69.9E-60
17269626009.9E-600.009.9E-69.9E-69.9E-60
17268762009.9E-600.009.9E-69.9E-69.9E-60
17267898009.9E-600.009.9E-69.9E-69.9E-60
17267034009.9E-600.009.9E-69.9E-69.9E-60
17266170009.9E-600.009.9E-69.9E-69.9E-60
17265306009.9E-600.009.9E-69.9E-69.9E-60
17264442009.9E-600.009.9E-69.9E-69.9E-60
17263578009.9E-600.009.9E-69.9E-69.9E-60
17262714009.9E-600.009.9E-69.9E-69.9E-60