Pfizer (Ondo Tokenized Stock) (PFEON) Overview - Charts, Markets, News, Discussion and Converter

Pfizer (Ondo Tokenized Stock)PFEON

US$ 25.60

-0.030

(

-0.12%

)

Official Links

Website

Info

Rank 2291

ethereum

Categories:

Bid

UST 25.56

Exchange

LBANK

Ask

UST 25.64

Last Trade Time

13:45:41

Volume (24h)

$ 124,917

Last Trade Size

0.360

Volume/Market Cap (24h)

0.04%

Trade Price

UST 25.60

Fully Diluted Market Cap

UST 3,043,028

Genesis Date

Days Range 25.56-25.64

52 Weeks Range 24.84-32.86

Circulating Supply 118,868 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	2544.43	25.56	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 65,035.00	PFEON/USDT	/crypto/Pfizer-Ondo-Tokenized-Stock-PFEON	1	/crypto/Pfizer-Ondo-Tokenized-Stock-PFEON	100	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	24.87	0.73	2.93526336952	24.87	26.38	11955.8742857	CX
4	26.87	-1.27	-4.72646073688	24.84	32.86	14944.8691304	CX
12	26.87	-1.27	-4.72646073688	24.84	32.86	14944.8691304	CX
26	26.87	-1.27	-4.72646073688	24.84	32.86	14944.8691304	CX
52	26.87	-1.27	-4.72646073688	24.84	32.86	14944.8691304	CX
156	26.87	-1.27	-4.72646073688	24.84	32.86	14944.8691304	CX
260	26.87	-1.27	-4.72646073688	24.84	32.86	14944.8691304	CX

PFEon is the Ondo Tokenized version of Pfizer, giving tokenholders economic exposure similar to holding PFE and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, ... PFEon is the Ondo Tokenized version of Pfizer, giving tokenholders economic exposure similar to holding PFE and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	25.56	0.54	2.16	25.01	25.64	24.96	9021
1782949800	25.02	-0.15	-0.60	25.16	25.25	24.96	8376
1782863400	25.17	-0.19	-0.75	25.39	25.47	25.15	8869
1782777000	25.36	0.04	0.16	25.3	25.48	25.2	8894
1782690600	25.32	0	0.00	25.32	25.35	25.19	17876
1782604200	25.32	0.1	0.40	25.3	26.38	25.2	19451
1782517800	25.22	0.33	1.33	24.87	25.35	24.87	11200
1782431400	24.89	-0.31	-1.23	25.27	25.33	24.84	13776
1782345000	25.2	-0.95	-3.63	25.98	26.11	25.18	16724
1782258600	26.15	0.11	0.42	25.96	26.18	25.95	22037
1782172200	26.04	-0.4	-1.51	26.44	26.46	25.95	22132
1782085800	26.44	0	0.00	26.39	26.48	26.32	20684
1781999400	26.44	0	0.00	26.39	26.48	26.31	22097
1781913000	26.44	0.03	0.11	26.44	26.5	26.31	16612
1781826600	26.41	-0.78	-2.87	27.22	27.28	26.3	19803
1781740200	27.19	0.14	0.52	27.05	27.31	27.01	14280
1781653800	27.05	-0.51	-1.85	27.08	27.18	26.99	18547
1781567400	27.56	-2.12	-7.14	29.67	29.67	27.56	8005
1781481000	29.68	0.01	0.03	29.62	29.69	28.79	15370
1781394600	29.67	2.02	7.31	27.64	32.86	27.55	15801
1781308200	27.65	0.14	0.51	27.82	27.91	27.53	20107
1781221800	27.51	0.7	2.61	26.76	27.55	26.73	11753