Piggycell (PIGGY) Overview - Charts, Markets, News, Discussion and Converter

PiggycellPIGGY

US$ 0.03883

0.00002

(

0.05%

)

Official Links

Website

Info

Rank 2973

binance-smart-chain

Categories:

Bid

UST 0.03874

Exchange

GATEIO

Ask

UST 0.03905

Last Trade Time

13:43:11

Volume (24h)

$ 6,644

Last Trade Size

185.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.03882

Fully Diluted Market Cap

UST 3,883,000

Genesis Date

Days Range 0.03833-0.03955

52 Weeks Range 0.0242-0.748

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	114807	0.03943	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4,526.00	PIGGY/USDT	/crypto/Piggycell-PIGGY	1	/crypto/Piggycell-PIGGY	97.4187307487	9 hours ago
KuCoin	3042	0.03929	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 119.00	PIGGY/USDT	/crypto/Piggycell-PIGGY	2	/crypto/Piggycell-PIGGY	2.58126925133	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04147	-0.00264	-6.36604774536	0.0388	0.04332	282625.571429	CX
4	0.05399	-0.01516	-28.0792739396	0.0388	0.05741	241321.775	CX
12	0.06209	-0.02326	-37.4617490739	0.0388	0.07843	233465.955952	CX
26	0.0242	0.01463	60.4545454545	0.0242	0.08401	336479.407143	CX
52	0.7054	-0.66657	-94.4953218032	0.0242	0.748	478057	CX
156	0.7054	-0.66657	-94.4953218032	0.0242	0.748	478057	CX
260	0.7054	-0.66657	-94.4953218032	0.0242	0.748	478057	CX

Piggycell bridges blockchain technology and physical infrastructure through a Web3-native protocol that tokenizes and connects micro-energy assets to the blockchain.

Bitcoin And Astrology: Moon Cycles Predict When The BTC Price Will Touch $138,000

There have been different ways that market analysts have tried to predict the direction that the Bitcoin price could be headed next. Many have...

Succinct (PROVE) Token Surges 34% After Bitget Listing and Mainnet Launch

Succinct, a decentralized prover network revolutionizing zero-knowledge (ZK) infrastructure, has officially launched its mainnet and native token...

Celestia founder dismisses FUD, cites $100M war chest amid backlash

Celestia co-founder Mustafa Al-Bassam says the team remains fully committed despite community outrage over...

Spoiler alert: The future of Web3 is not blockchain

Opinion by: Grigore Roșu, founder and chief executive officer of Pi SquaredFor some, the audacity of...

Bitcoin sell-off to $93.5K is a brief hiccup — Data still supports new BTC highs in 2025

Key takeaways:Bitcoin price slips, but BTC dominance is on the rise.Sizable purchases by Strategy and the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.03882	-0.00053	-1.35	0.03924	0.04008	0.0388	294409
1782085800	0.03935	-0.00056	-1.40	0.03998	0.04023	0.03886	307402
1781999400	0.03991	4.0E-5	0.10	0.03991	0.04131	0.03976	312540
1781913000	0.03987	-0.00095	-2.33	0.0408	0.04116	0.03953	288262
1781826600	0.04082	-0.00089	-2.13	0.04177	0.04201	0.04049	301414
1781740200	0.04171	-0.00058	-1.37	0.04224	0.04241	0.04164	198364
1781653800	0.04229	0.0007	1.68	0.04147	0.04332	0.04138	275988
1781567400	0.04159	-0.00098	-2.30	0.04255	0.04305	0.04048	161937
1781481000	0.04257	-9.0E-5	-0.21	0.04265	0.0437	0.04167	276642
1781394600	0.04266	0.00135	3.27	0.04113	0.04391	0.04087	245702
1781308200	0.04131	0.00019	0.46	0.04107	0.04369	0.04099	271866
1781221800	0.04112	0.0008	1.98	0.04044	0.04182	0.04031	265194
1781135400	0.04032	-7.0E-5	-0.17	0.0405	0.04098	0.04002	243650
1781049000	0.04039	-0.00125	-3.00	0.04164	0.04274	0.04026	317771
1780962600	0.04164	0.00023	0.56	0.04149	0.04479	0.04053	324454
1780876200	0.04141	-0.0051	-10.97	0.04643	0.047	0.04113	254789
1780789800	0.04651	-0.00028	-0.60	0.04679	0.04964	0.0455	246508
1780703400	0.04679	-0.00188	-3.86	0.04852	0.04913	0.04556	312577
1780617000	0.04867	-0.00195	-3.85	0.05069	0.05304	0.04824	275038
1780530600	0.05062	-3.0E-5	-0.06	0.0506	0.05177	0.04999	219156
1780444200	0.05065	-0.00107	-2.07	0.05165	0.05527	0.04984	283411
1780357800	0.05172	-0.00119	-2.25	0.05288	0.05418	0.0509	137932
1780271400	0.05291	-0.00125	-2.31	0.05419	0.05419	0.05278	117940
1780185000	0.05416	-0.00099	-1.80	0.05525	0.05741	0.05412	208917
1780098600	0.05515	0.00026	0.47	0.05498	0.05612	0.05392	121744
1780012200	0.05489	6.0E-5	0.11	0.05483	0.05568	0.05329	182406
1779925800	0.05483	5.0E-5	0.09	0.05478	0.05542	0.05396	125146
1779839400	0.05478	0.00077	1.43	0.05399	0.05602	0.05358	185849
1779753000	0.05401	-0.0013	-2.35	0.05531	0.0572	0.0536	215337
1779666600	0.05531	-0.00011	-0.20	0.05542	0.05681	0.05452	16622
1779580200	0.05542	-0.0006	-1.07	0.05664	0.05983	0.05434	252622
1779493800	0.05602	-0.00128	-2.23	0.0573	0.06	0.05601	47057
1779407400	0.0573	0.00021	0.37	0.05709	0.06	0.05479	158944
1779321000	0.05709	-0.00094	-1.62	0.05803	0.06178	0.05621	33922
1779234600	0.05803	0.00122	2.15	0.05681	0.06084	0.056	55661
1779148200	0.05681	-0.00315	-5.25	0.05923	0.05923	0.04926	298105
1779061800	0.05996	0	0.00	0.05996	0.05996	0.0577	6552
1778975400	0.05996	0.00053	0.89	0.05943	0.06118	0.059	12433
1778889000	0.05943	0.00131	2.25	0.06119	0.06513	0.05903	150021
1778802600	0.05812	0	0.00	0.05812	0.07163	0.05644	176332
1778716200	0.05812	-0.0006	-1.02	0.05872	0.06008	0.05675	75201
1778629800	0.05872	-0.00028	-0.47	0.059	0.062	0.05652	160147
1778543400	0.059	-0.00107	-1.78	0.06007	0.06132	0.05788	39670
1778457000	0.06007	-0.00051	-0.84	0.06058	0.064	0.05781	145127
1778370600	0.06058	-0.00045	-0.74	0.06103	0.06649	0.06001	177779
1778284200	0.06103	-0.00155	-2.48	0.06354	0.06649	0.06003	311348
1778197800	0.06258	-0.00067	-1.06	0.06325	0.06706	0.0507	58451
1778111400	0.06325	-0.00222	-3.39	0.06547	0.06574	0.06301	13718
1778025000	0.06547	0.00156	2.44	0.06391	0.07	0.06317	135746
1777938600	0.06391	0.00159	2.55	0.06232	0.06562	0.06232	9736
1777852200	0.06232	-0.0004	-0.64	0.06272	0.0645	0.06056	4117
1777765800	0.06272	-0.00095	-1.49	0.06367	0.06538	0.06272	4595
1777679400	0.06367	-0.00254	-3.84	0.06621	0.06835	0.063	36231
1777593000	0.06621	0.00153	2.37	0.06468	0.0687	0.06116	55142
1777506600	0.06468	-0.00032	-0.49	0.065	0.07843	0.06387	635293
1777420200	0.065	0.00077	1.20	0.06423	0.0669	0.06349	24674
1777333800	0.06423	0.00267	4.34	0.06156	0.07407	0.0613	21276
1777247400	0.06156	-0.00044	-0.71	0.062	0.06493	0.0609	12787
1777161000	0.062	0.00054	0.88	0.06186	0.064	0.06103	37959
1777074600	0.06146	-0.00269	-4.19	0.06415	0.06834	0.05871	359409
1776988200	0.06415	-0.0001	-0.16	0.06425	0.06542	0.06172	62909
1776901800	0.06425	-0.00371	-5.46	0.06562	0.0674	0.06351	51024
1776815400	0.06796	0.00396	6.19	0.064	0.06993	0.06313	297977
1776729000	0.064	-0.00044	-0.68	0.06424	0.06999	0.06081	494833
1776642600	0.06444	0.00088	1.38	0.06356	0.06705	0.06151	630433
1776556200	0.06356	-0.00266	-4.02	0.06622	0.07022	0.06244	362899
1776469800	0.06622	0.00205	3.19	0.06044	0.07104	0.06044	1472305
1776383400	0.06417	0.00314	5.15	0.06101	0.06468	0.05873	195043
1776297000	0.06103	-0.0048	-7.29	0.06583	0.07196	0.06041	271579
1776210600	0.06583	0.00082	1.26	0.06529	0.07049	0.06351	902322
1776124200	0.06501	0.00065	1.01	0.06522	0.07355	0.06184	392728
1776037800	0.06436	-0.00078	-1.20	0.06442	0.07075	0.06238	388842
1775951400	0.06514	-0.00194	-2.89	0.06736	0.0701	0.06352	289020
1775865000	0.06708	0.00045	0.68	0.06663	0.07008	0.06406	285978
1775778600	0.06663	0.00682	11.40	0.05984	0.0671	0.05938	326587
1775692200	0.05981	0.0016	2.75	0.0589	0.06203	0.05064	255924
1775605800	0.05821	-0.00384	-6.19	0.06205	0.06205	0.0555	288955
1775519400	0.06205	0.00503	8.82	0.05702	0.06205	0.05473	199179
1775433000	0.05702	0.00272	5.01	0.05403	0.05845	0.05401	317479
1775346600	0.0543	0.00039	0.72	0.05273	0.05846	0.05043	532924
1775260200	0.05391	-0.00106	-1.93	0.05402	0.05558	0.05031	285464
1775173800	0.05497	-0.0048	-8.03	0.05932	0.06011	0.05004	305501
1775087400	0.05977	-0.00042	-0.70	0.058	0.06205	0.05726	309089
1775001000	0.06019	-0.0029	-4.60	0.06209	0.06609	0.05838	193121
1774914600	0.06309	-0.00034	-0.54	0.06363	0.06444	0.05937	216407
1774828200	0.06343	-0.00066	-1.03	0.0642	0.06737	0.06123	188606
1774741800	0.06409	0.00583	10.01	0.0589	0.06804	0.05787	174012
1774655400	0.05826	-0.00325	-5.28	0.06229	0.06801	0.05762	551817
1774569000	0.06151	-0.00549	-8.19	0.067	0.06883	0.05936	356101
1774482600	0.067	-0.00434	-6.08	0.07048	0.07283	0.06648	201413
1774396200	0.07134	-0.00034	-0.47	0.07117	0.08	0.0685	372410
1774309800	0.07168	-0.00124	-1.70	0.07043	0.07633	0.06753	258730
1774223400	0.07292	-0.00407	-5.29	0.07579	0.08232	0.06695	406507
1774137000	0.07699	0.0019	2.53	0.07449	0.08298	0.0711	1126864

PIGGY/BTC - BTC -	PIGGY/EUR - € -
PIGGY/USD $ - -	PIGGY/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PIGGY

PIGGYUSDT News

Bitcoin And Astrology: Moon Cycles Predict When The BTC Price Will Touch $138,000

Succinct (PROVE) Token Surges 34% After Bitget Listing and Mainnet Launch

Celestia founder dismisses FUD, cites $100M war chest amid backlash

Spoiler alert: The future of Web3 is not blockchain

Bitcoin sell-off to $93.5K is a brief hiccup — Data still supports new BTC highs in 2025

Crypto Chat

PIGGY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PIGGY

PIGGYUSDT News

Bitcoin And Astrology: Moon Cycles Predict When The BTC Price Will Touch $138,000

Succinct (PROVE) Token Surges 34% After Bitget Listing and Mainnet Launch

Celestia founder dismisses FUD, cites $100M war chest amid backlash

Spoiler alert: The future of Web3 is not blockchain

Bitcoin sell-off to $93.5K is a brief hiccup — Data still supports new BTC highs in 2025

Crypto Chat

PIGGY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free