We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.589E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | PLQ/ETH | https://info.uniswap.org/#/tokens/0xd23ed8ca350ce2631f7ecdc5e6bf80d0a1debb7b | ETH | 1 | https://info.uniswap.org/#/tokens/0xd23ed8ca350ce2631f7ecdc5e6bf80d0a1debb7b | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.12177232 | -0.001016 | -0.83 | 0.12280439 | 0.12313067 | 0.12098164 | 0 |
| 1727567400 | 0.12278787 | -0.001006 | -0.81 | 0.12386582 | 0.12412694 | 0.12178976 | 0 |
| 1727481000 | 0.12379378 | 0.00312465 | 2.59 | 0.1206471 | 0.12516635 | 0.12007118 | 0 |
| 1727394600 | 0.12066913 | 0.00248954 | 2.11 | 0.11851551 | 0.12229685 | 0.11745224 | 0 |
| 1727308200 | 0.11817959 | -0.003666 | -3.01 | 0.12165806 | 0.12228032 | 0.11744306 | 0 |
| 1727221800 | 0.12184575 | 0.00028911 | 0.24 | 0.12152452 | 0.12256484 | 0.11911713 | 0 |
| 1727135400 | 0.12155664 | 0.00305949 | 2.58 | 0.10532902 | 0.12392778 | 0.10389541 | 0 |
| 1727049000 | 0.11849715 | -0.001693 | -1.41 | 0.12004181 | 0.12030522 | 0.11602644 | 0 |
| 1726962600 | 0.12019004 | 0.0029723 | 2.54 | 0.11745407 | 0.12029053 | 0.11618476 | 0 |
| 1726876200 | 0.11721774 | 0.0040062 | 3.54 | 0.11313353 | 0.11799558 | 0.11198766 | 0 |
| 1726789800 | 0.11321154 | 0.00515023 | 4.77 | 0.10931594 | 0.11422112 | 0.109064 | 0 |
| 1726703400 | 0.10806131 | 0.00078105 | 0.73 | 0.10738168 | 0.1083004 | 0.10461038 | 0 |
| 1726617000 | 0.10728026 | 0.00167544 | 1.59 | 0.10532902 | 0.1097184 | 0.10389541 | 0 |
| 1726530600 | 0.10560482 | -0.000767 | -0.72 | 0.10651527 | 0.10708202 | 0.10353931 | 0 |
| 1726444200 | 0.1063721 | -0.004553 | -4.10 | 0.11095421 | 0.11147507 | 0.10596964 | 0 |
| 1726357800 | 0.11092484 | -0.001167 | -1.04 | 0.11205879 | 0.11205879 | 0.10981155 | 0 |
| 1726271400 | 0.11209137 | 0.00362439 | 3.34 | 0.10834445 | 0.11301422 | 0.10728668 | 0 |
| 1726185000 | 0.10846698 | 0.00092882 | 0.86 | 0.10738764 | 0.10952153 | 0.10636154 | 0 |
| 1726098600 | 0.10753816 | -0.00207 | -1.89 | 0.10944765 | 0.10945545 | 0.10469482 | 0 |
| 1726012200 | 0.1096078 | 0.00119727 | 1.10 | 0.10814299 | 0.11003595 | 0.10656208 | 0 |
| 1725925800 | 0.10841053 | 0.00279837 | 2.65 | 0.12321694 | 0.12405948 | 0.10439103 | 0 |
| 1725839400 | 0.10561216 | 0.0014616 | 1.40 | 0.10413129 | 0.10683283 | 0.10296247 | 0 |
| 1725753000 | 0.10415056 | 0.00216096 | 2.12 | 0.10226678 | 0.10596689 | 0.10199557 | 0 |
| 1725666600 | 0.1019896 | -0.006703 | -6.17 | 0.1087726 | 0.11040491 | 0.09896958 | 0 |
| 1725580200 | 0.1086923 | -0.003502 | -3.12 | 0.11240434 | 0.11315556 | 0.10782865 | 0 |
| 1725493800 | 0.11219462 | -0.000141 | -0.13 | 0.11103406 | 0.11417569 | 0.10616284 | 0 |
| 1725407400 | 0.11233596 | -0.004081 | -3.51 | 0.11640044 | 0.11702776 | 0.11183484 | 0 |
| 1725321000 | 0.11641696 | 0.0048749 | 4.37 | 0.12321694 | 0.12405948 | 0.11171461 | 0 |
| 1725234600 | 0.11154206 | -0.003714 | -3.22 | 0.11524447 | 0.11542206 | 0.11043566 | 0 |
| 1725148200 | 0.1152564 | -0.000706 | -0.61 | 0.11588005 | 0.1161843 | 0.11440652 | 0 |
| 1725061800 | 0.11596265 | -1.9E-5 | -0.02 | 0.11590529 | 0.11650553 | 0.11202437 | 0 |
| 1724975400 | 0.11598146 | -0.000248 | -0.21 | 0.1160012 | 0.11911759 | 0.11509487 | 0 |
| 1724889000 | 0.11622927 | 0.00316779 | 2.80 | 0.11282836 | 0.11721774 | 0.11107215 | 0 |
| 1724802600 | 0.11306148 | -0.010066 | -8.18 | 0.12326696 | 0.1239007 | 0.11053248 | 0 |
| 1724716200 | 0.12312791 | -0.002864 | -2.27 | 0.12595749 | 0.1267959 | 0.12243589 | 0 |
| 1724629800 | 0.12599191 | -0.000712 | -0.56 | 0.12713411 | 0.12811203 | 0.12558257 | 0 |
| 1724543400 | 0.12670412 | -0.000167 | -0.13 | 0.12699598 | 0.1292813 | 0.12557844 | 0 |
| 1724457000 | 0.12687162 | 0.00647187 | 5.38 | 0.12034377 | 0.12829467 | 0.12034193 | 0 |
| 1724370600 | 0.12039975 | -0.000245 | -0.20 | 0.12321694 | 0.12405948 | 0.11851092 | 0 |
| 1724284200 | 0.12064435 | 0.00227064 | 1.92 | 0.11830717 | 0.12130516 | 0.11682217 | 0 |
| 1724197800 | 0.11837371 | -0.002546 | -2.11 | 0.1209486 | 0.12364005 | 0.11733155 | 0 |
| 1724111400 | 0.12092015 | 0.0003194 | 0.26 | 0.12321694 | 0.12405948 | 0.11784643 | 0 |
| 1724025000 | 0.12060075 | 0.00066127 | 0.55 | 0.11989313 | 0.1230063 | 0.11926994 | 0 |
| 1723938600 | 0.11993948 | 0.0008453 | 0.71 | 0.11902994 | 0.12051677 | 0.11880875 | 0 |
| 1723852200 | 0.11909418 | 0.00092835 | 0.79 | 0.11797263 | 0.12061406 | 0.11713789 | 0 |
| 1723765800 | 0.11816583 | -0.004056 | -3.32 | 0.12230052 | 0.12268553 | 0.11612372 | 0 |
| 1723679400 | 0.12222159 | -0.001518 | -1.23 | 0.12391493 | 0.12702856 | 0.1212657 | 0 |
| 1723593000 | 0.12373963 | -0.001964 | -1.56 | 0.12496948 | 0.12547381 | 0.11993948 | 0 |
| 1723506600 | 0.12570372 | 0.0083093 | 7.08 | 0.12321694 | 0.12615482 | 0.11626415 | 0 |
| 1723420200 | 0.11739442 | -0.002224 | -1.86 | 0.11975821 | 0.12426828 | 0.1166923 | 0 |
| 1723333800 | 0.11961825 | 0.00058143 | 0.49 | 0.1190203 | 0.12121155 | 0.11854901 | 0 |
| 1723247400 | 0.11903682 | -0.004048 | -3.29 | 0.12321694 | 0.12405948 | 0.11744444 | 0 |
| 1723161000 | 0.12308478 | 0.01538509 | 14.29 | 0.10725823 | 0.12481666 | 0.10657126 | 0 |
| 1723074600 | 0.10769969 | -0.00492 | -4.37 | 0.11295685 | 0.1169268 | 0.10623351 | 0 |
| 1722988200 | 0.11262002 | 0.00079023 | 0.71 | 0.11117036 | 0.1170016 | 0.11117036 | 0 |
| 1722901800 | 0.11182979 | -0.012212 | -9.85 | 0.13322738 | 0.13440079 | 0.10037657 | 0 |
| 1722815400 | 0.12404158 | -0.00937 | -7.02 | 0.13322738 | 0.13440079 | 0.12165439 | 0 |
| 1722729000 | 0.1334114 | -0.003521 | -2.57 | 0.13701836 | 0.13837762 | 0.13127109 | 0 |
| 1722642600 | 0.13693254 | -0.010041 | -6.83 | 0.14684891 | 0.14749459 | 0.13616756 | 0 |
| 1722556200 | 0.14697327 | -0.001228 | -0.83 | 0.14853537 | 0.14861705 | 0.14131228 | 0 |
| 1722469800 | 0.14820129 | -0.002145 | -1.43 | 0.15030443 | 0.15361723 | 0.14755791 | 0 |
| 1722383400 | 0.15034665 | -0.001785 | -1.17 | 0.15221667 | 0.15444876 | 0.14855006 | 0 |
| 1722297000 | 0.15213131 | 0.00192508 | 1.28 | 0.15311427 | 0.15585253 | 0.14278398 | 0 |
| 1722210600 | 0.15020623 | 0.00079482 | 0.53 | 0.14900345 | 0.15060409 | 0.14695262 | 0 |
| 1722124200 | 0.14941141 | -0.000987 | -0.66 | 0.15004974 | 0.15256635 | 0.14714536 | 0 |
| 1722037800 | 0.1503985 | 0.00471841 | 3.24 | 0.14564017 | 0.15075782 | 0.14560897 | 0 |
| 1721951400 | 0.14568009 | -0.007367 | -4.81 | 0.15311427 | 0.15331298 | 0.14201532 | 0 |
| 1721865000 | 0.15304728 | -0.00668 | -4.18 | 0.1598468 | 0.16004779 | 0.15176236 | 0 |
| 1721778600 | 0.15972702 | 0.0016837 | 1.07 | 0.15795705 | 0.16246482 | 0.15617147 | 0 |
| 1721692200 | 0.15804332 | -0.003595 | -2.22 | 0.15683412 | 0.16093531 | 0.15502513 | 0 |
| 1721605800 | 0.1616388 | -1.4E-5 | -0.01 | 0.16139926 | 0.16267821 | 0.15738388 | 0 |
| 1721519400 | 0.16165303 | 0.00072185 | 0.45 | 0.16089217 | 0.1624327 | 0.15983762 | 0 |
| 1721433000 | 0.16093118 | 0.00349728 | 2.22 | 0.15683412 | 0.16248409 | 0.15502513 | 0 |
| 1721346600 | 0.1574339 | 0.00176906 | 1.14 | 0.15559463 | 0.16013269 | 0.15531378 | 0 |
| 1721260200 | 0.15566484 | -0.002681 | -1.69 | 0.15832508 | 0.16137769 | 0.15500724 | 0 |
| 1721173800 | 0.15834619 | -0.001688 | -1.05 | 0.16007946 | 0.16053102 | 0.15375673 | 0 |
| 1721087400 | 0.16003403 | 0.01050927 | 7.03 | 0.14587283 | 0.16025705 | 0.14522762 | 0 |
| 1721001000 | 0.14952476 | 0.00368589 | 2.53 | 0.14587283 | 0.14991895 | 0.14522762 | 0 |
| 1720914600 | 0.14583887 | 0.00212654 | 1.48 | 0.14371508 | 0.14693519 | 0.1429322 | 0 |
| 1720828200 | 0.14371233 | 0.00147077 | 1.03 | 0.1421562 | 0.14491557 | 0.13984518 | 0 |
| 1720741800 | 0.14224156 | -0.000126 | -0.09 | 0.14211949 | 0.147462 | 0.14027425 | 0 |
| 1720655400 | 0.1423673 | 0.00147307 | 1.05 | 0.14054867 | 0.1445255 | 0.13899576 | 0 |
| 1720569000 | 0.14089423 | 0.00252992 | 1.83 | 0.138379 | 0.14256049 | 0.13785631 | 0 |
| 1720482600 | 0.13836431 | 0.00421408 | 3.14 | 0.15687588 | 0.15739581 | 0.13322738 | 0 |
| 1720396200 | 0.13415023 | -0.006562 | -4.66 | 0.14051518 | 0.14099197 | 0.13415023 | 0 |
| 1720309800 | 0.1407125 | 0.00386485 | 2.82 | 0.13675954 | 0.14134028 | 0.13576005 | 0 |
| 1720223400 | 0.13684765 | -0.004162 | -2.95 | 0.13980893 | 0.14258252 | 0.12996552 | 0 |
| 1720137000 | 0.14100941 | -0.010191 | -6.74 | 0.15133558 | 0.15187662 | 0.14032519 | 0 |
| 1720050600 | 0.1512002 | -0.005585 | -3.56 | 0.15684743 | 0.1572017 | 0.14914846 | 0 |
| 1719964200 | 0.15678502 | -0.000978 | -0.62 | 0.15769685 | 0.15877435 | 0.15595808 | 0 |
| 1719877800 | 0.15776339 | 0.00011702 | 0.07 | 0.15687588 | 0.16099405 | 0.15388431 | 0 |
| 1719791400 | 0.15764637 | 0.0029131 | 1.88 | 0.15483102 | 0.15847147 | 0.15375995 | 0 |
| 1719705000 | 0.15473327 | -0.000132 | -0.09 | 0.1548636 | 0.15612053 | 0.15450841 | 0 |
|
PLQ/BTC 0 BTC
-
|
PLQ/EUR 0 €
-
|
|
PLQ/USD $ 0.119757
-1.86%
|
PLQ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
