We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0023 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1736294521 | PLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PLE | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PLE | 0 | 7 hours ago |
| 7.2E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736294522 | PLE/ETH | https://info.uniswap.org/#/tokens/0x3873965e73d9a21f88e645ce40b7db187fde4931 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3873965e73d9a21f88e645ce40b7db187fde4931 | 0 | 7 hours ago |
| 7.2E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736294522 | PLE/ETH | https://info.uniswap.org/#/tokens/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2 | ETH | 3 | https://info.uniswap.org/#/tokens/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2 | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLE/ETH | https://v2.info.uniswap.org/token/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2 | ETH | 4 | https://v2.info.uniswap.org/token/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02401761 | -5.867E-5 | -0.244279093548 | 0.02384539 | 0.02688292 | 0 | CX |
| 4 | 0.02618042 | -0.00222148 | -8.48527258157 | 0.02243174 | 0.029556 | 0 | CX |
| 12 | 0.01876471 | 0.00519423 | 27.6808434556 | 0.01701504 | 0.029556 | 0 | CX |
| 26 | 0.02461334 | -0.0006544 | -2.65872084 | 0.01552802 | 0.029556 | 0 | CX |
| 52 | 0.01648231 | 0.00747663 | 45.3615421625 | 0.01552802 | 0.029556 | 0 | CX |
| 156 | 0.04292945 | -0.01897051 | -44.1899674932 | 0.00044375 | 0.05011858 | 0.33117498 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10111736 | 1.13979754 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293800 | 0.02431533 | -0.002226 | -8.39 | 0.02656288 | 0.02664489 | 0.02418004 | 0 |
| 1736207400 | 0.02654114 | 0.00033595 | 1.28 | 0.02401761 | 0.02688292 | 0.02384539 | 0 |
| 1736121000 | 0.02620519 | -0.000127 | -0.48 | 0.02631981 | 0.02641773 | 0.02592928 | 0 |
| 1736034600 | 0.02633241 | 0.00037634 | 1.45 | 0.02596845 | 0.02642126 | 0.02573906 | 0 |
| 1735948200 | 0.02595607 | 0.0011407 | 4.60 | 0.02485252 | 0.02611749 | 0.02466662 | 0 |
| 1735861800 | 0.02481537 | 0.00068925 | 2.86 | 0.02401761 | 0.02513332 | 0.02384539 | 0 |
| 1735775400 | 0.02412612 | 0.00012932 | 0.54 | 0.02401761 | 0.02423988 | 0.02384539 | 0 |
| 1735689000 | 0.0239968 | -0.000146 | -0.60 | 0.02416406 | 0.02478441 | 0.02385561 | 0 |
| 1735602600 | 0.02414325 | -1.2E-5 | -0.05 | 0.02398413 | 0.02469988 | 0.02376151 | 0 |
| 1735516200 | 0.02415564 | -0.000289 | -1.18 | 0.0244427 | 0.02452183 | 0.02392718 | 0 |
| 1735429800 | 0.02444508 | 0.00050278 | 2.10 | 0.02397211 | 0.0245165 | 0.0239315 | 0 |
| 1735343400 | 0.0239423 | -3.3E-5 | -0.14 | 0.02398413 | 0.02469988 | 0.02379693 | 0 |
| 1735257000 | 0.02397528 | -0.001168 | -4.65 | 0.02524471 | 0.02527732 | 0.02377915 | 0 |
| 1735170600 | 0.0251429 | -1.1E-5 | -0.04 | 0.02510474 | 0.02549296 | 0.02478355 | 0 |
| 1735084200 | 0.02515363 | 0.0005593 | 2.27 | 0.02458951 | 0.02543666 | 0.02418112 | 0 |
| 1734997800 | 0.02459433 | 0.00102816 | 4.36 | 0.02411344 | 0.02486102 | 0.02353816 | 0 |
| 1734911400 | 0.02356617 | -0.000441 | -1.84 | 0.02411344 | 0.02442542 | 0.02338322 | 0 |
| 1734825000 | 0.02400703 | -0.000948 | -3.80 | 0.02501064 | 0.02558289 | 0.02370888 | 0 |
| 1734738600 | 0.02495534 | 0.00018497 | 0.75 | 0.024607 | 0.0251226 | 0.02243174 | 0 |
| 1734652200 | 0.02477037 | -0.001335 | -5.11 | 0.02605564 | 0.0267557 | 0.02401588 | 0 |
| 1734565800 | 0.02610583 | -0.001829 | -6.55 | 0.027991 | 0.02810037 | 0.02608387 | 0 |
| 1734479400 | 0.02793484 | -0.000841 | -2.92 | 0.02862698 | 0.02909548 | 0.0277192 | 0 |
| 1734393000 | 0.02877566 | 0.00031478 | 1.11 | 0.02760343 | 0.029556 | 0.02737281 | 0 |
| 1734306600 | 0.02846088 | 0.00062907 | 2.26 | 0.02787847 | 0.02846088 | 0.02761452 | 0 |
| 1734220200 | 0.02783181 | -0.000266 | -0.95 | 0.02815416 | 0.0283896 | 0.02754352 | 0 |
| 1734133800 | 0.02809828 | 0.00017755 | 0.64 | 0.02798589 | 0.0285382 | 0.02776255 | 0 |
| 1734047400 | 0.02792073 | 0.00031305 | 1.13 | 0.02760343 | 0.02869149 | 0.02737281 | 0 |
| 1733961000 | 0.02760768 | 0.00154736 | 5.94 | 0.02618042 | 0.02772547 | 0.02566648 | 0 |
| 1733874600 | 0.02606032 | -0.000654 | -2.45 | 0.02662848 | 0.02718525 | 0.02533507 | 0 |
| 1733788200 | 0.02671444 | -0.002037 | -7.08 | 0.02759875 | 0.02845944 | 0.02561486 | 0 |
| 1733701800 | 0.02875111 | -0.000104 | -0.36 | 0.02882556 | 0.02889396 | 0.02833207 | 0 |
| 1733615400 | 0.02885472 | -6.6E-5 | -0.23 | 0.02882916 | 0.02897042 | 0.02865254 | 0 |
| 1733529000 | 0.02892031 | 0.00162648 | 5.96 | 0.0272844 | 0.0294624 | 0.02727295 | 0 |
| 1733442600 | 0.02729383 | -0.000312 | -1.13 | 0.02759875 | 0.02845944 | 0.02693246 | 0 |
| 1733356200 | 0.02760602 | 0.00152791 | 5.86 | 0.02606882 | 0.02805386 | 0.02606882 | 0 |
| 1733269800 | 0.02607811 | -0.000127 | -0.48 | 0.02618712 | 0.02642666 | 0.0253463 | 0 |
| 1733183400 | 0.02620512 | -0.000526 | -1.97 | 0.02670976 | 0.02706559 | 0.02573208 | 0 |
| 1733097000 | 0.026731 | 5.8E-5 | 0.22 | 0.02674987 | 0.02695989 | 0.02637367 | 0 |
| 1733010600 | 0.02667283 | 0.00078869 | 3.05 | 0.0258238 | 0.02688321 | 0.02574849 | 0 |
| 1732924200 | 0.02588414 | 0.00010116 | 0.39 | 0.025786 | 0.02626833 | 0.02548915 | 0 |
| 1732837800 | 0.02578298 | -0.00061 | -2.31 | 0.02628748 | 0.02634264 | 0.02545862 | 0 |
| 1732751400 | 0.02639296 | 0.0024444 | 10.21 | 0.02400422 | 0.02652156 | 0.02377101 | 0 |
| 1732665000 | 0.02394856 | -0.000636 | -2.59 | 0.02457367 | 0.02492424 | 0.02343103 | 0 |
| 1732578600 | 0.02458447 | 0.00037397 | 1.54 | 0.02241806 | 0.02547813 | 0.02185646 | 0 |
| 1732492200 | 0.0242105 | -0.000275 | -1.12 | 0.02459325 | 0.02486059 | 0.02370139 | 0 |
| 1732405800 | 0.0244854 | 0.00055059 | 2.30 | 0.0239814 | 0.02519625 | 0.02392509 | 0 |
| 1732319400 | 0.02393481 | -0.000354 | -1.46 | 0.02421244 | 0.02469153 | 0.02354349 | 0 |
| 1732233000 | 0.02428898 | 0.00213624 | 9.64 | 0.02214273 | 0.02437056 | 0.02186805 | 0 |
| 1732146600 | 0.02215274 | -0.000263 | -1.17 | 0.02241806 | 0.02275848 | 0.02185646 | 0 |
| 1732060200 | 0.02241619 | -0.000753 | -3.25 | 0.0231552 | 0.0231552 | 0.02214295 | 0 |
| 1731973800 | 0.02316952 | 0.00105264 | 4.76 | 0.02212423 | 0.02316952 | 0.02171836 | 0 |
| 1731887400 | 0.02211688 | -0.000403 | -1.79 | 0.02258373 | 0.02274645 | 0.02195726 | 0 |
| 1731801000 | 0.02251958 | 0.00023256 | 1.04 | 0.0222184 | 0.02317032 | 0.02213517 | 0 |
| 1731714600 | 0.02228702 | 0.00026892 | 1.22 | 0.02212423 | 0.02254284 | 0.02171383 | 0 |
| 1731628200 | 0.0220181 | -0.000985 | -4.28 | 0.02298002 | 0.02334535 | 0.021871 | 0 |
| 1731541800 | 0.02300328 | -0.000402 | -1.72 | 0.02336529 | 0.02402676 | 0.02247264 | 0 |
| 1731455400 | 0.02340489 | -0.000819 | -3.38 | 0.0241614 | 0.0247672 | 0.02316225 | 0 |
| 1731369000 | 0.02422368 | 0.00127836 | 5.57 | 0.02291889 | 0.02436343 | 0.02246184 | 0 |
| 1731282600 | 0.02294532 | 0.00035331 | 1.56 | 0.02244261 | 0.02337292 | 0.0222786 | 0 |
| 1731196200 | 0.02259201 | 0.00128527 | 6.03 | 0.02132208 | 0.02273148 | 0.0213184 | 0 |
| 1731109800 | 0.02130674 | 0.00042048 | 2.01 | 0.02110644 | 0.02149185 | 0.0208139 | 0 |
| 1731023400 | 0.02088626 | 0.00127966 | 6.53 | 0.01952935 | 0.02101946 | 0.01947362 | 0 |
| 1730937000 | 0.0196066 | 0.00213004 | 12.19 | 0.01747087 | 0.01975629 | 0.01746403 | 0 |
| 1730850600 | 0.01747656 | 0.00025172 | 1.46 | 0.01733673 | 0.0178421 | 0.01714874 | 0 |
| 1730764200 | 0.01722484 | -0.000467 | -2.64 | 0.01896861 | 0.01956736 | 0.01701504 | 0 |
| 1730677800 | 0.0176922 | -0.000215 | -1.20 | 0.01795723 | 0.01795924 | 0.01735876 | 0 |
| 1730591400 | 0.01790733 | -0.000173 | -0.96 | 0.01810648 | 0.01815739 | 0.01782907 | 0 |
| 1730505000 | 0.01807999 | -4.7E-5 | -0.26 | 0.01815465 | 0.01861387 | 0.01780639 | 0 |
| 1730418600 | 0.018127 | -0.001026 | -5.36 | 0.01914912 | 0.01920369 | 0.01804305 | 0 |
| 1730332200 | 0.01915257 | 0.00018115 | 0.95 | 0.01896861 | 0.01956736 | 0.0187614 | 0 |
| 1730245800 | 0.01897142 | 0.00050148 | 2.72 | 0.01846454 | 0.01930003 | 0.01843905 | 0 |
| 1730159400 | 0.01846994 | 0.00042631 | 2.36 | 0.01764208 | 0.01861675 | 0.01743451 | 0 |
| 1730073000 | 0.01804363 | 0.00019095 | 1.07 | 0.01783123 | 0.01816387 | 0.01773273 | 0 |
| 1729986600 | 0.01785268 | 0.00047455 | 2.73 | 0.01754582 | 0.01800655 | 0.01748671 | 0 |
| 1729900200 | 0.01737813 | -0.000849 | -4.66 | 0.01825754 | 0.01841738 | 0.01721016 | 0 |
| 1729813800 | 0.01822694 | 6.9E-5 | 0.38 | 0.01813953 | 0.0184122 | 0.01806465 | 0 |
| 1729727400 | 0.01815782 | -0.000729 | -3.86 | 0.01886428 | 0.01888207 | 0.01770523 | 0 |
| 1729641000 | 0.01888653 | -0.000311 | -1.62 | 0.01922371 | 0.01922371 | 0.0187691 | 0 |
| 1729554600 | 0.01919793 | -0.000536 | -2.72 | 0.01978603 | 0.01990713 | 0.01913306 | 0 |
| 1729468200 | 0.01973368 | 0.00066391 | 3.48 | 0.01908475 | 0.01982433 | 0.01898272 | 0 |
| 1729381800 | 0.01906977 | 4.4E-5 | 0.23 | 0.01901743 | 0.01916755 | 0.0189563 | 0 |
| 1729295400 | 0.01902585 | 0.00028591 | 1.53 | 0.01764208 | 0.01926259 | 0.01743451 | 0 |
| 1729209000 | 0.01873994 | -5.4E-5 | -0.29 | 0.01764208 | 0.01881885 | 0.01743451 | 0 |
| 1729122600 | 0.01879365 | 9.0E-5 | 0.48 | 0.01876471 | 0.01903651 | 0.01866657 | 0 |
| 1729036200 | 0.01870401 | -0.00022 | -1.16 | 0.01892973 | 0.0193132 | 0.01833832 | 0 |
| 1728949800 | 0.0189239 | 0.00115502 | 6.50 | 0.01764208 | 0.01909735 | 0.01743451 | 0 |
| 1728863400 | 0.01776888 | -6.3E-5 | -0.35 | 0.01784887 | 0.01787263 | 0.01754604 | 0 |
| 1728777000 | 0.01783144 | 0.00030722 | 1.75 | 0.01756044 | 0.0179128 | 0.0175366 | 0 |
| 1728690600 | 0.01752422 | 0.00036814 | 2.15 | 0.01715335 | 0.01778486 | 0.01713823 | 0 |
| 1728604200 | 0.01715608 | 0.00010425 | 0.61 | 0.017073 | 0.0173687 | 0.01677938 | 0 |
| 1728517800 | 0.01705183 | -0.000523 | -2.98 | 0.01755129 | 0.01776643 | 0.01694412 | 0 |
| 1728431400 | 0.0175752 | 9.8E-5 | 0.56 | 0.0174898 | 0.01771322 | 0.01732485 | 0 |
|
PLEE/BTC 0 BTC
-
|
PLEE/EUR 0 €
-
|
|
PLEE/USD $ 0.023959
-1.58%
|
PLEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
