PocketcoinPKOIN

US$ 0.545526

-0.00031

(

-0.06%

)

Official Links

Website

Source Code

Info

Rank 647

Coin

Not Mineable

Wallet

Bid

US$ 811,191,200.00

Exchange

Ask

US$ 50,699.45

Last Trade Time

05:53:42

Volume (24h)

$ 29,119

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.115335

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.542531-0.552061

52 Weeks Range 0.207307-0.565777

Circulating Supply 11,423,274 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5904	DigiFinex	42569.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,968.70	1734196484	PKOIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PKOIN	100	10 minutes ago
0.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	PKOIN/USDT	https://mercatox.com/exchange/PKOIN/USDT	USDT	2	https://mercatox.com/exchange/PKOIN/USDT	0	10 days ago
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	PKOIN/BTC	https://mercatox.com/exchange/PKOIN/BTC	BTC	3	https://mercatox.com/exchange/PKOIN/BTC	0	10 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.54529953	0.00022655	0.0415459738247	0.5077913	0.55802264	0	CX
4	0.49677318	0.0487529	9.81391547748	0.47556114	0.56577688	0	CX
12	0.34509181	0.20043427	58.0814334597	0.32154213	0.56577688	0	CX
26	0.36631306	0.17921302	48.9234590762	0.26976987	0.56577688	0.32608696	CX
52	0.2305239	0.31500218	136.646213256	0.20730657	0.56577688	0.16983696	CX
156	0.9301816	-0.38465552	-41.3527337028	0.08344315	1.44292956	0.20302399	CX
260	0	0	0	0	13.153089	12.99972734	CX

Pocketcoin it is a token of a decentralized social network Pocketnet.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	0.54495424	0.00686537	1.28	0.53851933	0.54818401	0.53420166	0
1734047400	0.53808887	-0.006747	-1.24	0.54441946	0.5515619	0.53430264	0
1733961000	0.54483631	0.02518265	4.85	0.52104084	0.54847496	0.51532889	0
1733874600	0.51965366	-0.004377	-0.84	0.52300744	0.52851226	0.5077913	0
1733788200	0.52403115	-0.027877	-5.05	0.53856506	0.55802264	0.51377827	0
1733701800	0.55190793	0.00624869	1.15	0.54546426	0.55190793	0.5403834	0
1733615400	0.54565924	-0.000287	-0.05	0.54529953	0.54911187	0.54134933	0
1733529000	0.54594638	0.01688549	3.19	0.52818713	0.55708592	0.52681137	0
1733442600	0.52906089	-0.011271	-2.09	0.53856506	0.56577688	0.51071453	0
1733356200	0.54033191	0.01578322	3.01	0.52399887	0.54184657	0.51701979	0
1733269800	0.52454869	0.00218629	0.42	0.52340886	0.52537665	0.5117658	0
1733183400	0.5223624	-0.009213	-1.73	0.53104287	0.53583844	0.51578638	0
1733097000	0.53157544	0.00482074	0.92	0.52672527	0.53409567	0.52300531	0
1733010600	0.5267547	-0.005014	-0.94	0.53226853	0.53226853	0.52497708	0
1732924200	0.53176823	0.00950127	1.82	0.52228934	0.53881551	0.52114198	0
1732837800	0.52226696	-0.002049	-0.39	0.52470823	0.52778658	0.51708247	0
1732751400	0.52431626	0.02226774	4.44	0.50112988	0.53158554	0.50104192	0
1732665000	0.50204852	-0.004912	-0.97	0.50824715	0.51865888	0.49528899	0
1732578600	0.506961	-0.026531	-4.97	0.48309452	0.53984363	0.47556114	0
1732492200	0.53349234	-0.00018	-0.03	0.53419455	0.53862878	0.52302579	0
1732405800	0.53367219	-0.006974	-1.29	0.53991308	0.54043374	0.53109676	0
1732319400	0.5406457	0.0025502	0.47	0.53788365	0.54466557	0.53089774	0
1732233000	0.5380955	0.02384912	4.64	0.5149172	0.54045815	0.51408187	0
1732146600	0.51424638	0.01040173	2.06	0.50418224	0.518376	0.50040747	0
1732060200	0.50384465	0.00958624	1.94	0.49437957	0.51350328	0.49375058	0
1731973800	0.49425841	0.00384007	0.78	0.48309452	0.50580446	0.47556114	0
1731887400	0.49041834	-0.003412	-0.69	0.49457761	0.49897394	0.48470019	0
1731801000	0.49383013	-0.003724	-0.75	0.49677318	0.50088887	0.4924737	0
1731714600	0.49755451	0.0208388	4.37	0.47865777	0.50165349	0.47592712	0
1731628200	0.47671571	-0.017122	-3.47	0.4937473	0.50112289	0.47343971	0
1731541800	0.49383728	0.01349919	2.81	0.48149512	0.51022324	0.47131604	0
1731455400	0.48033809	-0.004054	-0.84	0.48309452	0.49128823	0.46566003	0
1731369000	0.48439252	0.0455145	10.37	0.43945285	0.4892659	0.43843406	0
1731282600	0.43887802	0.01948947	4.65	0.4192046	0.444717	0.41811926	0
1731196200	0.41938855	0.00150866	0.36	0.41789884	0.42009616	0.41376535	0
1731109800	0.41787989	0.00251061	0.60	0.41468705	0.42199553	0.41322666	0
1731023400	0.41536928	0.00227114	0.55	0.41301312	0.42012941	0.40680805	0
1730937000	0.41309814	0.03372768	8.89	0.37964007	0.41753919	0.37944886	0
1730850600	0.37937046	0.00995162	2.69	0.37029086	0.38458492	0.36851036	0
1730764200	0.36941884	-0.006583	-1.75	0.36784194	0.37785274	0.36090529	0
1730677800	0.37600191	-0.001983	-0.52	0.37842823	0.37842823	0.36847083	0
1730591400	0.37798537	-0.001241	-0.33	0.37978111	0.38142795	0.37727524	0
1730505000	0.37922626	-0.004715	-1.23	0.38333447	0.39059616	0.37581911	0
1730418600	0.3839413	-0.011364	-2.87	0.39482002	0.39667118	0.38030379	0
1730332200	0.3953058	-0.00121	-0.31	0.39702117	0.39807544	0.39008565	0
1730245800	0.39651541	0.01496608	3.92	0.3808523	0.40160385	0.38068414	0
1730159400	0.38154933	0.01054916	2.84	0.36784194	0.383263	0.36090529	0
1730073000	0.37100017	0.00496167	1.36	0.36582	0.37248453	0.36503037	0
1729986600	0.3660385	0.00400305	1.11	0.36380416	0.3674587	0.36234705	0
1729900200	0.36203545	-0.009727	-2.62	0.37245198	0.37525646	0.35787602	0
1729813800	0.3717626	0.00774064	2.13	0.3638675	0.37533699	0.36319641	0
1729727400	0.36402196	-0.003675	-1.00	0.36784194	0.36784194	0.35605036	0
1729641000	0.36769649	-0.000787	-0.21	0.36766952	0.36983976	0.36351522	0
1729554600	0.36848371	-0.008272	-2.20	0.37659842	0.37904209	0.36493542	0
1729468200	0.37675539	0.00359765	0.96	0.37335043	0.37839536	0.37175283	0
1729381800	0.37315774	-0.000467	-0.12	0.37380803	0.3746486	0.37148485	0
1729295400	0.37362468	0.00609609	1.66	0.33169614	0.37665602	0.3301318	0
1729209000	0.36752859	-0.001845	-0.50	0.33169614	0.36824565	0.3301318	0
1729122600	0.3693732	0.00474703	1.30	0.36544872	0.37324385	0.36466848	0
1729036200	0.36462617	0.00364368	1.01	0.36067072	0.37016566	0.35415045	0
1728949800	0.36098249	0.01827642	5.33	0.33169614	0.36297053	0.3301318	0
1728863400	0.34270607	-0.002109	-0.61	0.34539255	0.3454364	0.33873021	0
1728777000	0.34481538	0.00383473	1.12	0.34143094	0.34647096	0.34109755	0
1728690600	0.34098065	0.01231967	3.75	0.3289864	0.34622105	0.32808856	0
1728604200	0.32866098	-0.002314	-0.70	0.33069221	0.33428052	0.32154213	0
1728517800	0.33097455	-0.008617	-2.54	0.33933315	0.3412649	0.32938471	0
1728431400	0.33959125	-0.001265	-0.37	0.34014516	0.34498988	0.33779982	0
1728345000	0.34085606	-0.002301	-0.67	0.33169614	0.35174635	0.3301318	0
1728258600	0.34315712	0.00432536	1.28	0.33862008	0.34347718	0.33762101	0
1728172200	0.33883176	0.00018711	0.06	0.33949564	0.34052665	0.33695085	0
1728085800	0.33864465	0.00686726	2.07	0.33169614	0.34102057	0.3301318	0
1727999400	0.33177739	0.00036468	0.11	0.35942666	0.36146679	0.32796876	0
1727913000	0.33141271	-0.001072	-0.32	0.33214506	0.34007528	0.32748288	0
1727826600	0.33248424	-0.012762	-3.70	0.34578491	0.34989137	0.32883969	0
1727740200	0.34524644	-0.013478	-3.76	0.35782819	0.35800674	0.3436501	0
1727653800	0.35872456	-0.000688	-0.19	0.3596995	0.36036644	0.35736873	0
1727567400	0.35941247	0.00043233	0.12	0.35942666	0.36146679	0.35737834	0
1727481000	0.35898014	0.00320747	0.90	0.35551916	0.36307678	0.35406123	0
1727394600	0.35577267	0.01187305	3.45	0.34503634	0.35896398	0.3421824	0
1727308200	0.34389962	-0.007456	-2.12	0.35090682	0.35280849	0.34375968	0
1727221800	0.35135607	0.00532999	1.54	0.34576754	0.35304087	0.34252714	0
1727135400	0.34602608	-0.000734	-0.21	0.33831426	0.34871884	0.32797142	0
1727049000	0.34676023	-2.3E-5	-0.01	0.34603492	0.34905315	0.34070902	0
1726962600	0.34678371	0.00229779	0.67	0.34509181	0.34678371	0.34275313	0
1726876200	0.34448592	0.00042135	0.12	0.34356591	0.34999833	0.3408328	0
1726789800	0.34406457	0.00968975	2.90	0.33731858	0.3486578	0.33686452	0
1726703400	0.33437482	0.00530057	1.61	0.32923723	0.33511825	0.32350183	0
1726617000	0.32907425	0.01059207	3.33	0.31801442	0.3348927	0.31468557	0
1726530600	0.31848218	-0.00443	-1.37	0.3230991	0.32325242	0.31424707	0
1726444200	0.32291226	-0.005987	-1.82	0.32885151	0.33035116	0.32078886	60
1726357800	0.32889946	-0.003117	-0.94	0.33176983	0.33235158	0.32609589	0