Povel Durev (DUREV) Overview - Charts, Markets, News, Discussion and Converter

Povel DurevDUREV

US$ 0.00718

-0.000918

(

-11.34%

)

Official Links

Website

Info

Rank 3675

the-open-network

Categories:

Bid

UST 0.007144

Exchange

GATEIO

Ask

UST 0.0072

Last Trade Time

08:39:35

Volume (24h)

$ 494

Last Trade Size

555.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00718

Fully Diluted Market Cap

UST 696,577

Genesis Date

Days Range 0.007144-0.008098

52 Weeks Range 0.005044-0.015979

Circulating Supply 97,016,295 / 100,000,000

97.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	71739.31	0.007692	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 551.00	DUREV/USDT	/crypto/Povel-Durev-DUREV	1	/crypto/Povel-Durev-DUREV	100	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008138	-0.000958	-11.7719341362	0.00756	0.008781	167318.392857	CX
4	0.009541	-0.002361	-24.74583377	0.005044	0.011024	146782.320714	CX
12	0.015546	-0.008366	-53.8144860414	0.005044	0.015979	113618.939412	CX
26	0.015546	-0.008366	-53.8144860414	0.005044	0.015979	113618.939412	CX
52	0.015546	-0.008366	-53.8144860414	0.005044	0.015979	113618.939412	CX
156	0.015546	-0.008366	-53.8144860414	0.005044	0.015979	113618.939412	CX
260	0.015546	-0.008366	-53.8144860414	0.005044	0.015979	113618.939412	CX

Durev is a memecoin on the TON network. Dedicated to the creator of Telegram Pavel Durov.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782604200	0.008098	0.000483	6.34	0.007615	0.008416	0.007589	172932
1782517800	0.007615	-0.00053	-6.51	0.008145	0.008171	0.00756	157380
1782431400	0.008145	0.000199	2.50	0.007946	0.008426	0.007866	167981
1782345000	0.007946	-0.000158	-1.95	0.008104	0.008781	0.007588	256750
1782258600	0.008104	-0.000139	-1.69	0.008243	0.008751	0.007761	145763
1782172200	0.008243	-0.000177	-2.10	0.00842	0.008731	0.007865	147464
1782085800	0.00842	0.000282	3.47	0.008138	0.00842	0.007587	122956
1781999400	0.008138	-0.000166	-2.00	0.008319	0.008325	0.007496	189421
1781913000	0.008304	0.00044	5.60	0.007864	0.008638	0.007864	177294
1781826600	0.007864	-0.00047	-5.64	0.008334	0.008624	0.007853	137517
1781740200	0.008334	-0.000395	-4.53	0.008729	0.008729	0.008334	79659
1781653800	0.008729	0.00035	4.18	0.008379	0.008776	0.008025	177276
1781567400	0.008379	-0.000625	-6.94	0.009004	0.009143	0.00834	209060
1781481000	0.009004	-8.3E-5	-0.91	0.009087	0.00918	0.008897	105204
1781394600	0.009087	0.000362	4.15	0.008725	0.009097	0.008369	155558
1781308200	0.008725	0.000185	2.17	0.00854	0.009102	0.008343	132830
1781221800	0.00854	0.00048	5.96	0.00806	0.008921	0.008038	161071
1781135400	0.00806	-0.000709	-8.09	0.008769	0.008919	0.008026	139410
1781049000	0.008769	0.00039	4.65	0.008379	0.00896	0.00837	130634
1780962600	0.008379	0.000186	2.27	0.008193	0.010032	0.008193	152138
1780876200	0.008193	0.000248	3.12	0.007945	0.009029	0.007794	61478
1780789800	0.007945	-0.000234	-2.86	0.008179	0.008228	0.00761	165563
1780703400	0.008179	-0.000152	-1.82	0.008331	0.008744	0.005044	361854
1780617000	0.008331	-0.000999	-10.71	0.00933	0.009865	0.008033	117441
1780530600	0.00933	-0.000112	-1.19	0.009442	0.009884	0.00933	51998
1780444200	0.009442	-0.001194	-11.23	0.010636	0.010929	0.009411	84175
1780357800	0.010636	0.00071	7.15	0.009926	0.011024	0.009642	71343
1780271400	0.009926	0.000385	4.04	0.009541	0.009928	0.009541	77742
1780185000	0.009541	-0.000182	-1.87	0.009723	0.009928	0.009302	67300
1780098600	0.009723	0.000976	11.16	0.008747	0.009723	0.008633	86657
1780012200	0.008747	-0.000557	-5.99	0.009304	0.009479	0.00872	54203
1779925800	0.009304	-0.000873	-8.58	0.010177	0.010222	0.009303	45730
1779839400	0.010177	0.000124	1.23	0.010053	0.010177	0.009313	29978
1779753000	0.010053	0.001511	17.69	0.008542	0.010373	0.007088	331304
1779666600	0.008542	-0.000373	-4.18	0.008915	0.009003	0.00852	66063
1779580200	0.008915	-0.000993	-10.02	0.009908	0.009912	0.008123	91054
1779493800	0.009908	0.000227	2.34	0.00972	0.009943	0.009448	6179
1779407400	0.009681	-0.000236	-2.38	0.009917	0.010362	0.00931	53868
1779321000	0.009917	-2.1E-5	-0.21	0.009938	0.009998	0.009347	36189
1779234600	0.009938	0.000273	2.82	0.009665	0.009967	0.009617	22403
1779148200	0.009665	0.000678	7.54	0.009493	0.010202	0.009001	36809
1779061800	0.008987	0	0.00	0.008987	0.00954	0.008771	53147
1778975400	0.008987	-0.000877	-8.89	0.009864	0.009864	0.008987	23853
1778889000	0.009864	0.00018	1.86	0.009625	0.010269	0.009225	33775
1778802600	0.009684	0	0.00	0.009684	0.00998	0.009451	22760
1778716200	0.009684	-0.001071	-9.96	0.010755	0.010755	0.009684	43188
1778629800	0.010755	-0.001157	-9.71	0.011807	0.011835	0.009674	71537
1778543400	0.011912	0.000838	7.57	0.011074	0.01199	0.008925	166717
1778457000	0.011074	-0.001037	-8.56	0.012111	0.012708	0.011074	90755
1778370600	0.012111	-9.9E-5	-0.81	0.01221	0.01305	0.010355	114536