Procter & Gamble xStockPGX

US$ 157.34

4.02

(

2.62%

)

Official Links

Website

Info

Rank 4284

arbitrum-one

Categories:

Bid

UST 153.39

Exchange

GATEIO

Ask

UST 159.70

Last Trade Time

03:34:52

Volume (24h)

$ 11

Last Trade Size

0.069

Volume/Market Cap (24h)

0.00%

Trade Price

UST 157.34

Fully Diluted Market Cap

UST 99,487,152

Genesis Date

Days Range 153.32-157.34

52 Weeks Range 128.33-184.61

Circulating Supply 632,307 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0.138	156.59	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 21.00	PGX/USDT	/crypto/Procter-&-Gamble-xStock-PGX	1	/crypto/Procter-&-Gamble-xStock-PGX	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	150.95	6.39	4.23318979795	145.81	158.65	18.71642857	CX
4	144.28	13.06	9.05184363737	128.33	159.24	5.19457143	CX
12	146.86	10.48	7.13604793681	128.33	167.79	6.4874881	CX
26	142.72	14.62	10.2438340807	128.33	184.61	40.22941436	CX
52	152.68	4.66	3.0521351847	128.33	184.61	510.87256342	CX
156	152.68	4.66	3.0521351847	128.33	184.61	510.87256342	CX
260	152.68	4.66	3.0521351847	128.33	184.61	510.87256342	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783209000	153.32	-3.89	-2.47	157.21	158.56	153.32	0
1783122600	157.21	4.67	3.06	152.54	158.65	152.04	6
1783036200	152.54	-0.02	-0.01	152.56	154.76	146.67	32
1782949800	152.56	4.06	2.73	148.5	152.66	147.12	34
1782863400	148.5	-1.74	-1.16	150.27	152.62	145.81	31
1782777000	150.24	-0.71	-0.47	150.95	152.71	148.31	26
1782690600	150.95	0	0.00	150.95	150.95	150.95	0
1782604200	150.95	0	0.00	150.95	150.95	150.95	0
1782517800	150.95	-4.08	-2.63	155.03	155.03	149.46	5
1782431400	155.03	0	0.00	155.03	155.03	155.03	0
1782345000	155.03	3.03	1.99	152	155.03	152	0
1782258600	152	0	0.00	152	152	152	0
1782172200	152	-7.24	-4.55	159.24	159.24	152	0
1782085800	159.24	5.5	3.58	153.74	159.24	153.74	0
1781999400	153.74	0	0.00	153.74	153.74	153.74	0
1781913000	153.74	0	0.00	153.74	153.74	153.74	0
1781826600	153.74	0	0.00	153.74	153.74	153.74	0
1781740200	153.74	0	0.00	153.74	153.74	153.74	0
1781653800	153.74	0.62	0.40	153.12	156.31	153.12	0
1781567400	153.12	0	0.00	153.12	153.12	153.12	0
1781481000	153.12	0	0.00	153.12	153.12	153.12	0
1781394600	153.12	0	0.00	153.12	153.12	153.12	0
1781308200	153.12	12.09	8.57	141.03	156.6	128.33	7
1781221800	141.03	-0.33	-0.23	141.36	146.61	141.03	0
1781135400	141.36	1.1	0.78	140.26	141.36	140.26	0
1781049000	140.26	-0.06	-0.04	140.32	140.32	140.26	0
1780962600	140.32	-3.96	-2.74	144.28	144.28	140.32	0
1780876200	144.28	0	0.00	144.28	144.28	144.28	0
1780789800	144.28	0	0.00	144.28	144.28	144.28	0
1780703400	144.28	0	0.00	144.28	144.28	144.28	0
1780617000	144.28	0	0.00	144.28	144.28	144.28	0
1780530600	144.28	0	0.00	144.28	144.28	144.28	0
1780444200	144.28	2.37	1.67	141.91	144.28	141.27	0
1780357800	141.91	-2.28	-1.58	144.19	144.19	141.83	0
1780271400	144.19	5.2	3.74	138.99	144.19	138.99	0
1780185000	138.99	0	0.00	138.99	138.99	138.99	0
1780098600	138.99	4.33	3.22	134.66	144.19	134.66	0
1780012200	134.66	0	0.00	134.66	134.66	134.66	0
1779925800	134.66	0	0.00	134.66	134.66	134.66	0
1779839400	134.66	-7.25	-5.11	141.91	141.91	134.66	0
1779753000	141.91	-2.88	-1.99	144.79	144.8	134.59	0
1779666600	144.79	0.03	0.02	144.76	144.79	144.76	0
1779580200	144.76	10.39	7.73	134.37	144.76	134.37	0
1779493800	134.37	-9.76	-6.77	134.37	134.37	134.37	0
1779407400	144.13	0	0.00	144.13	144.13	134.37	0
1779321000	144.13	0	0.00	144.13	144.13	144.13	0
1779234600	144.13	-0.4	-0.28	144.53	145.95	144.13	0
1779148200	144.53	-1.01	-0.69	145.54	145.54	144.08	0
1779061800	145.54	0	0.00	145.54	145.54	145.54	0
1778975400	145.54	0	0.00	145.54	145.54	145.54	0
1778889000	145.54	1.14	0.79	145.41	146.6	144.54	0
1778802600	144.4	0	0.00	144.4	146.2	144.4	1
1778716200	144.4	-0.51	-0.35	144.91	147.45	143.69	1
1778629800	144.91	0	0.00	144.91	144.91	144.91	0
1778543400	144.91	-0.28	-0.19	145.19	149.03	144.91	4
1778457000	145.19	-9.81	-6.33	155	167.79	145.07	0
1778370600	155	9.33	6.40	148.24	167.79	145.07	0
1778284200	145.67	0	0.00	148.24	148.24	145.67	27
1778197800	145.67	-3.71	-2.48	149.38	149.38	145.67	0
1778111400	149.38	5.46	3.79	143.92	149.38	143.92	0
1778025000	143.92	-2.79	-1.90	146.71	150.13	143.92	3
1777938600	146.71	-20.7	-12.36	167.41	167.41	146.71	2
1777852200	167.41	20.74	14.14	146.67	167.6	146.48	0
1777765800	146.67	-4.33	-2.87	151	167.77	146.67	0
1777679400	151	1.43	0.96	149.57	151	149.57	0
1777593000	149.57	0	0.00	149.57	149.57	149.57	0
1777506600	149.57	-0.04	-0.03	149.61	149.61	149.37	0
1777420200	149.61	-1.87	-1.23	151.48	155.34	146.87	0
1777333800	151.48	0.82	0.54	150.66	153.72	147.09	0
1777247400	150.66	-0.73	-0.48	151.39	151.39	150.66	0
1777161000	151.39	0	0.00	151.39	151.39	151.39	0
1777074600	151.39	4.28	2.91	147.11	152.74	147.11	1
1776988200	147.11	2.47	1.71	144.64	147.11	144.64	0
1776901800	144.64	-3.61	-2.44	148.25	148.25	143.83	9
1776815400	148.25	0	0.00	148.25	148.25	148.25	0
1776729000	148.25	0	0.00	148.25	148.25	148.25	0
1776642600	148.25	0	0.00	148.25	148.25	148.25	0
1776556200	148.25	-0.25	-0.17	148.5	148.5	148.25	0
1776469800	148.5	3.22	2.22	145.23	150.44	140.41	28
1776383400	145.28	0.05	0.03	144.85	149.66	143.49	63
1776297000	145.23	-1.09	-0.74	145.8	150.83	141.17	64
1776210600	146.32	1.32	0.91	145	150.83	141.47	62
1776124200	145	-1.71	-1.17	146.71	150.83	139.95	63
1776037800	146.71	0	0.00	146.86	146.86	146.71	60
1775951400	146.71	-5.37	-3.53	152.02	152.02	146.71	63
1775865000	152.08	2.97	1.99	148.64	152.2	144.9	62
1775778600	149.11	3.12	2.14	147.6	153.72	144.26	59
1775692200	145.99	1.75	1.21	148.31	148.92	141.46	65
1775605800	144.24	1.52	1.07	143.4	151.73	141.89	63
1775519400	142.72	-2.11	-1.46	144.83	149.68	142.39	64
1775433000	144.83	0.3	0.21	144.83	144.83	144.53	63
1775346600	144.53	-2.87	-1.95	147.25	147.25	144.53	64