Procter & Gamble xStockPGX

US$ 152.13

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4269

arbitrum-one

Categories:

Bid

US$ 148.04

Exchange

KRAKEN

Ask

US$ 150.34

Last Trade Time

22:41:56

Volume (24h)

$ 0

Last Trade Size

0.027636

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 152.13

Fully Diluted Market Cap

US$ 96,192,833

Genesis Date

Days Range 152.13-152.13

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 632,307 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	153.405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 0.00000000	PGX/USDT	/crypto/Procter-&-Gamble-xStock-PGX	1	/crypto/Procter-&-Gamble-xStock-PGX	0	21 hours ago
Kraken	0	83.647375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USD	US$ 0.00000000	PGX/USD	/crypto/Procter-&-Gamble-xStock-PGX	2	/crypto/Procter-&-Gamble-xStock-PGX	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782690600	152.13	0	0.00	152.13	152.13	152.13	0
1782604200	152.13	0	0.00	152.13	152.13	152.13	0
1782517800	152.13	3.07	2.06	149.06	152.13	149.06	0
1782431400	149.06	-2.93	-1.93	151.99	151.99	149.06	1
1782345000	151.99	2.11	1.41	149.88	151.99	149.88	0
1782258600	149.88	2.07	1.40	147.81	149.88	147.81	1
1782172200	147.81	-4.25	-2.79	152.06	152.06	147.81	3
1782085800	152.06	0	0.00	152.06	152.06	152.06	0
1781999400	152.06	0	0.00	152.06	152.06	152.06	0
1781913000	152.06	0	0.00	152.06	152.06	152.06	0
1781826600	152.06	0	0.00	152.06	152.06	152.06	0
1781740200	152.06	2.42	1.62	149.64	155.17	149.64	10
1781653800	149.64	1.27	0.86	148.37	151.08	148.37	1
1781567400	148.37	-1.03	-0.69	149.4	149.65	148.37	0
1781481000	149.4	0	0.00	149.4	149.4	149.4	0
1781394600	149.4	0	0.00	149.4	149.4	149.4	0
1781308200	149.4	0.23	0.15	149.17	149.4	149.17	0
1781221800	149.17	0.37	0.25	148.8	149.41	148.35	9
1781135400	148.8	0.32	0.22	148.48	149.65	148.48	10
1781049000	148.48	0.94	0.64	147.54	148.76	144.39	77
1780962600	147.54	-0.53	-0.36	148.07	148.07	144.66	25
1780876200	148.07	0	0.00	148.07	148.07	148.07	0
1780789800	148.07	0	0.00	148.07	148.07	148.07	0
1780703400	148.07	4.73	3.30	143.34	150.05	141.53	28
1780617000	143.34	3.46	2.47	139.88	143.34	139.88	1
1780530600	139.88	0.36	0.26	139.52	141.06	139.52	21
1780444200	139.52	0.08	0.06	139.44	140.04	139.44	4
1780357800	139.44	-4.9	-3.39	144.34	144.7	139.44	5
1780271400	144.34	0	0.00	144.34	144.34	144.34	0
1780185000	144.34	0	0.00	144.34	144.34	144.34	0
1780098600	144.34	-2.17	-1.48	146.51	146.55	144.26	13
1780012200	146.51	-0.16	-0.11	146.67	146.67	146.51	6
1779925800	146.67	3.45	2.41	143.22	147.54	143.22	8
1779839400	143.22	-0.84	-0.58	144.06	144.85	143.22	1
1779753000	144.06	0	0.00	144.06	144.06	144.06	0
1779666600	144.06	0	0.00	144.06	144.06	144.06	0
1779580200	144.06	0	0.00	144.06	144.06	144.06	0
1779493800	144.06	1.06	0.74	143	144.06	142.74	4
1779407400	143	0	0.00	143	143	143	0
1779321000	143	0.31	0.22	142.69	143	141.08	2
1779234600	142.69	0	0.00	142.69	142.69	142.69	0
1779148200	142.69	0.19	0.13	142.5	143.15	142.3	2
1779061800	142.5	0	0.00	142.5	142.5	142.5	0
1778975400	142.5	0	0.00	142.5	142.5	142.5	0
1778889000	142.5	-0.59	-0.41	143.09	143.4	142.5	8
1778802600	143.09	-0.77	-0.54	143.86	143.86	143.09	0
1778716200	143.86	0	0.00	143.86	143.86	143.86	0
1778629800	143.86	1.18	0.83	142.68	143.86	142.68	2
1778543400	142.68	-3.33	-2.28	146.01	146.01	142.68	3
1778457000	146.01	0	0.00	146.01	146.01	146.01	0
1778370600	146.01	0	0.00	146.01	146.01	146.01	0
1778284200	146.01	-2.5	-1.68	148.51	148.51	146.01	4
1778197800	148.51	0.59	0.40	147.92	148.51	147.92	0
1778111400	147.92	2.22	1.52	145.7	147.92	145.7	2
1778025000	145.7	1.96	1.36	143.74	145.7	143.7	2
1777938600	143.74	-3.01	-2.05	146.75	147.58	143.74	23
1777852200	146.75	0	0.00	146.75	146.75	146.75	0
1777765800	146.75	0	0.00	146.75	146.75	146.75	0
1777679400	146.75	-0.56	-0.38	147.31	149.22	146.75	8
1777593000	147.31	-0.36	-0.24	147.67	147.67	147.31	0
1777506600	147.67	-2.67	-1.78	150.34	150.34	147.67	1
1777420200	150.34	3.01	2.04	147.33	150.34	147.33	24
1777333800	147.33	-3	-2.00	150.33	150.33	147.33	1
1777247400	150.33	0	0.00	150.33	150.33	150.33	0
1777161000	150.33	0	0.00	150.33	150.33	150.33	0
1777074600	150.33	4.68	3.21	145.65	150.58	144.63	14
1776988200	145.65	2.5	1.75	143.15	145.65	143.15	28
1776901800	143.15	0.36	0.25	142.79	143.15	142.52	24
1776815400	142.79	-3.44	-2.35	146.23	146.23	142.79	1
1776729000	146.23	4.57	3.23	141.66	146.91	141.66	2
1776642600	141.66	0	0.00	141.66	141.66	141.66	0
1776556200	141.66	0	0.00	141.66	141.66	141.66	0
1776469800	141.66	-1.32	-0.92	142.98	142.98	141.66	0
1776383400	142.98	-0.35	-0.24	143.33	143.33	142.98	0
1776297000	143.33	-1.27	-0.88	144.6	144.6	143.33	5
1776210600	144.6	1.32	0.92	143.28	144.6	143.28	6
1776124200	143.28	-3.75	-2.55	147.03	147.42	143.28	7
1776037800	147.03	0	0.00	147.03	147.03	147.03	0
1775951400	147.03	0	0.00	147.03	147.03	147.03	0
1775865000	147.03	0.26	0.18	146.77	147.03	146.77	0
1775778600	146.77	3.63	2.54	143.14	146.77	143.14	1
1775692200	143.14	1.06	0.75	142.08	143.58	142.08	0
1775605800	142.08	-0.99	-0.69	143.07	143.07	142.08	1
1775519400	143.07	-0.23	-0.16	143.3	143.3	143.07	2
1775433000	143.3	0	0.00	143.3	143.3	143.3	0
1775346600	143.3	0	0.00	143.3	143.3	143.3	0
1775260200	143.3	0	0.00	143.3	143.3	143.3	0
1775173800	143.3	-0.68	-0.47	143.98	144.42	143	9
1775087400	143.98	0.77	0.54	143.21	144.8	143.21	0
1775001000	143.21	0.14	0.10	143.07	144.48	138.3	36
1774914600	143.07	0	0.00	143.07	143.07	143.07	0
1774828200	143.07	0	0.00	143.07	143.07	143.07	0
1774741800	143.07	0	0.00	143.07	143.07	143.07	0