Procter & Gamble xStockPGX

US$ 139.88

0.360

(

0.26%

)

Official Links

Website

Info

Rank 4554

arbitrum-one

Categories:

Bid

US$ 140.65

Exchange

KRAKEN

Ask

US$ 141.18

Last Trade Time

13:59:05

Volume (24h)

$ 3,049

Last Trade Size

2.95

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 139.88

Fully Diluted Market Cap

US$ 76,648,663

Genesis Date

Days Range 139.52-141.06

52 Weeks Range 138.30-170.13

Circulating Supply 547,960 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	141.845	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	PGX/USDT	/crypto/Procter-&-Gamble-xStock-PGX	1	/crypto/Procter-&-Gamble-xStock-PGX	0	19 hours ago
Kraken	0	141.126045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	PGX/USD	/crypto/Procter-&-Gamble-xStock-PGX	2	/crypto/Procter-&-Gamble-xStock-PGX	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	143.22	-3.34	-2.33207652562	139.44	147.54	5.467393	CX
4	145.7	-5.82	-3.99450926561	139.44	148.51	2.49027225	CX
12	155.64	-15.76	-10.1259316371	138.3	155.64	4.23271795	CX
26	145.33	-5.45	-3.75008601115	138.3	170.13	3.65608825	CX
52	148.27	-8.39	-5.65859580495	138.3	170.13	4.66537886	CX
156	148.27	-8.39	-5.65859580495	138.3	170.13	4.66537886	CX
260	148.27	-8.39	-5.65859580495	138.3	170.13	4.66537886	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	139.52	0.08	0.06	139.44	140.04	139.44	4
1780357800	139.44	-4.9	-3.39	144.34	144.7	139.44	5
1780271400	144.34	0	0.00	144.34	144.34	144.34	0
1780185000	144.34	0	0.00	144.34	144.34	144.34	0
1780098600	144.34	-2.17	-1.48	146.51	146.55	144.26	13
1780012200	146.51	-0.16	-0.11	146.67	146.67	146.51	6
1779925800	146.67	3.45	2.41	143.22	147.54	143.22	8
1779839400	143.22	-0.84	-0.58	144.06	144.85	143.22	1
1779753000	144.06	0	0.00	144.06	144.06	144.06	0
1779666600	144.06	0	0.00	144.06	144.06	144.06	0
1779580200	144.06	0	0.00	144.06	144.06	144.06	0
1779493800	144.06	1.06	0.74	143	144.06	142.74	4
1779407400	143	0	0.00	143	143	143	0
1779321000	143	0.31	0.22	142.69	143	141.08	2
1779234600	142.69	0	0.00	142.69	142.69	142.69	0
1779148200	142.69	0.19	0.13	142.5	143.15	142.3	2
1779061800	142.5	0	0.00	142.5	142.5	142.5	0
1778975400	142.5	0	0.00	142.5	142.5	142.5	0
1778889000	142.5	-0.59	-0.41	143.09	143.4	142.5	8
1778802600	143.09	-0.77	-0.54	143.86	143.86	143.09	0
1778716200	143.86	0	0.00	143.86	143.86	143.86	0
1778629800	143.86	1.18	0.83	142.68	143.86	142.68	2
1778543400	142.68	-3.33	-2.28	146.01	146.01	142.68	3
1778457000	146.01	0	0.00	146.01	146.01	146.01	0
1778370600	146.01	0	0.00	146.01	146.01	146.01	0
1778284200	146.01	-2.5	-1.68	148.51	148.51	146.01	4
1778197800	148.51	0.59	0.40	147.92	148.51	147.92	0
1778111400	147.92	2.22	1.52	145.7	147.92	145.7	2
1778025000	145.7	1.96	1.36	143.74	145.7	143.7	2
1777938600	143.74	-3.01	-2.05	146.75	147.58	143.74	23
1777852200	146.75	0	0.00	146.75	146.75	146.75	0
1777765800	146.75	0	0.00	146.75	146.75	146.75	0
1777679400	146.75	-0.56	-0.38	147.31	149.22	146.75	8
1777593000	147.31	-0.36	-0.24	147.67	147.67	147.31	0
1777506600	147.67	-2.67	-1.78	150.34	150.34	147.67	1
1777420200	150.34	3.01	2.04	147.33	150.34	147.33	24
1777333800	147.33	-3	-2.00	150.33	150.33	147.33	1
1777247400	150.33	0	0.00	150.33	150.33	150.33	0
1777161000	150.33	0	0.00	150.33	150.33	150.33	0
1777074600	150.33	4.68	3.21	145.65	150.58	144.63	14
1776988200	145.65	2.5	1.75	143.15	145.65	143.15	28
1776901800	143.15	0.36	0.25	142.79	143.15	142.52	24
1776815400	142.79	-3.44	-2.35	146.23	146.23	142.79	1
1776729000	146.23	4.57	3.23	141.66	146.91	141.66	2
1776642600	141.66	0	0.00	141.66	141.66	141.66	0
1776556200	141.66	0	0.00	141.66	141.66	141.66	0
1776469800	141.66	-1.32	-0.92	142.98	142.98	141.66	0
1776383400	142.98	-0.35	-0.24	143.33	143.33	142.98	0
1776297000	143.33	-1.27	-0.88	144.6	144.6	143.33	5
1776210600	144.6	1.32	0.92	143.28	144.6	143.28	6
1776124200	143.28	-3.75	-2.55	147.03	147.42	143.28	7
1776037800	147.03	0	0.00	147.03	147.03	147.03	0
1775951400	147.03	0	0.00	147.03	147.03	147.03	0
1775865000	147.03	0.26	0.18	146.77	147.03	146.77	0
1775778600	146.77	3.63	2.54	143.14	146.77	143.14	1
1775692200	143.14	1.06	0.75	142.08	143.58	142.08	0
1775605800	142.08	-0.99	-0.69	143.07	143.07	142.08	1
1775519400	143.07	-0.23	-0.16	143.3	143.3	143.07	2
1775433000	143.3	0	0.00	143.3	143.3	143.3	0
1775346600	143.3	0	0.00	143.3	143.3	143.3	0
1775260200	143.3	0	0.00	143.3	143.3	143.3	0
1775173800	143.3	-0.68	-0.47	143.98	144.42	143	9
1775087400	143.98	0.77	0.54	143.21	144.8	143.21	0
1775001000	143.21	0.14	0.10	143.07	144.48	138.3	36
1774914600	143.07	0	0.00	143.07	143.07	143.07	0
1774828200	143.07	0	0.00	143.07	143.07	143.07	0
1774741800	143.07	0	0.00	143.07	143.07	143.07	0
1774655400	143.07	-0.45	-0.31	143.52	144	142.04	5
1774569000	143.52	0	0.00	143.52	143.52	143.52	0
1774482600	143.52	0.06	0.04	143.46	143.95	143.17	1
1774396200	143.46	-3.07	-2.10	146.53	146.53	143.46	1
1774309800	146.53	0.83	0.57	145.7	146.53	145.7	4
1774223400	145.7	0	0.00	145.7	145.7	145.7	0
1774137000	145.7	0	0.00	145.7	145.7	145.7	0
1774050600	145.7	0.5	0.34	145.2	145.7	145.2	6
1773964200	145.2	-8.15	-5.31	153.35	153.35	145.2	50
1773877800	153.35	0	0.00	153.35	153.35	153.35	0
1773791400	153.35	0.75	0.49	152.6	153.35	152.6	2
1773705000	152.6	0.95	0.63	151.65	152.6	151.65	0
1773618600	151.65	0	0.00	151.65	151.65	151.65	0
1773532200	151.65	0	0.00	151.65	151.65	151.65	0
1773445800	151.65	0.65	0.43	151	151.65	150.79	1
1773359400	151	-0.84	-0.55	151.84	153	151	2
1773273000	151.84	-3.8	-2.44	155.64	155.64	151.84	1
1773186600	155.64	5.28	3.51	150.36	155.64	150.36	0
1773100200	150.36	-3.78	-2.45	154.14	165.23	150.36	3
1773013800	154.14	0	0.00	154.14	154.14	154.14	0
1772927400	154.14	0	0.00	154.14	154.14	154.14	0
1772841000	154.14	-9.92	-6.05	164.06	164.06	153.82	1
1772754600	164.06	3.72	2.32	160.34	164.06	160.34	0
1772668200	160.34	-2.16	-1.33	162.5	162.5	160.34	1
1772581800	162.5	-1.6	-0.98	164.1	164.1	161.52	1