Prosper (PROSPER) Overview - Charts, Markets, News, Discussion and Converter

ProsperPROSPER

US$ 0.02042

0.00009

(

0.44%

)

Official Links

Website

Info

Rank 2817

ethereum

Categories:

Bid

UST 0.0204

Exchange

GATEIO

Ask

UST 0.02043

Last Trade Time

05:24:21

Volume (24h)

$ 2,218

Last Trade Size

350.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.02042

Fully Diluted Market Cap

UST 2,042,000

Genesis Date

Days Range 0.02028-0.02044

52 Weeks Range 0.0177-0.02206

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	172522	0.020425	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 3,523.00	PROSPER/USDT	/crypto/Prosper-PROSPER	1	/crypto/Prosper-PROSPER	100	25 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01995	0.00047	2.35588972431	0.019	0.02104	457425	CX
4	0.02165	-0.00123	-5.68129330254	0.0177	0.02206	496188.227273	CX
12	0.02165	-0.00123	-5.68129330254	0.0177	0.02206	496188.227273	CX
26	0.02165	-0.00123	-5.68129330254	0.0177	0.02206	496188.227273	CX
52	0.02165	-0.00123	-5.68129330254	0.0177	0.02206	496188.227273	CX
156	0.02165	-0.00123	-5.68129330254	0.0177	0.02206	496188.227273	CX
260	0.02165	-0.00123	-5.68129330254	0.0177	0.02206	496188.227273	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.02029	-4.0E-5	-0.20	0.02034	0.0204	0.02017	410861
1780444200	0.02033	-0.00057	-2.73	0.02063	0.02076	0.02007	461744
1780357800	0.0209	0.00055	2.70	0.02034	0.02104	0.02021	424533
1780271400	0.02035	0	0.00	0.02034	0.02068	0.02	466988
1780185000	0.02035	0.0005	2.52	0.01984	0.0206	0.01984	494210
1780098600	0.01985	-0.0002	-1.00	0.02004	0.02007	0.01977	476142
1780012200	0.02005	0.0001	0.50	0.01995	0.02036	0.019	467497
1779925800	0.01995	-0.00017	-0.84	0.02014	0.02029	0.0198	292252
1779839400	0.02012	0	0.00	0.02012	0.02099	0.01996	575462
1779753000	0.02012	0.0001	0.50	0.02	0.02039	0.01996	481087
1779666600	0.02002	0.00122	6.49	0.0188	0.02002	0.01878	480605
1779580200	0.0188	0.00037	2.01	0.01843	0.01893	0.01799	714367
1779493800	0.01843	-6.0E-5	-0.32	0.01842	0.01863	0.01838	269784
1779407400	0.01849	-0.00055	-2.89	0.01907	0.01931	0.01842	525197
1779321000	0.01904	-5.0E-5	-0.26	0.0191	0.01969	0.01876	607142
1779234600	0.01909	2.0E-5	0.10	0.01913	0.01964	0.01895	556110
1779148200	0.01907	-0.00072	-3.64	0.01895	0.01927	0.01845	554171
1779061800	0.01979	6.0E-5	0.30	0.01979	0.02091	0.01928	403389
1778975400	0.01973	0.00132	7.17	0.01843	0.0204	0.0177	744973
1778889000	0.01841	-0.00178	-8.82	0.02039	0.02039	0.01808	632402
1778802600	0.02019	-2.0E-5	-0.10	0.02019	0.0215	0.01966	347050