Puff The Dragon (PUFF) Overview - Charts, Markets, News, Discussion and Converter

Puff The DragonPUFF

US$ 0.06231

-0.01034

(

-14.23%

)

Official Links

Website

Info

Rank 511

mantle

Categories:

Bid

UST 0.06069

Exchange

GATEIO

Ask

UST 0.06624

Last Trade Time

16:03:37

Volume (24h)

$ 691

Last Trade Size

62.59

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.06231

Fully Diluted Market Cap

UST 55,386,667

Genesis Date

Days Range 0.06064-0.07521

52 Weeks Range 0.060-0.09459

Circulating Supply 888,888,888 / 888,888,888

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.07154	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	PUFF/USDT	/crypto/Puff-The-Dragon-PUFF	1	/crypto/Puff-The-Dragon-PUFF	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07188	-0.00957	-13.3138564274	0.06282	0.08017	19300.6242857	CX
4	0.0729	-0.01059	-14.5267489712	0.06282	0.08017	9302.25821429	CX
12	0.07504	-0.01273	-16.9642857143	0.06282	0.08017	47736.1725	CX
26	0.08173	-0.01942	-23.761164811	0.06282	0.09459	124960.290923	CX
52	0.06835	-0.00604	-8.83686905633	0.06	0.09459	2672584.78035	CX
156	0.07854	-0.01623	-20.6646294882	0.06	0.09459	2636257.7168	CX
260	0.07854	-0.01623	-20.6646294882	0.06	0.09459	2636257.7168	CX

## What Is PUFF? Puff is the erc-20 memecoin token based around the mETH community. Puff is an innovative experiment - a blockchain interactive story where holders can experience a 6 chapter journey and choose their own path through it. Users may interact with Puff's story as it progresses in Puf... ## What Is PUFF? Puff is the erc-20 memecoin token based around the mETH community. Puff is an innovative experiment - a blockchain interactive story where holders can experience a 6 chapter journey and choose their own path through it. Users may interact with Puff's story as it progresses in Puff's Penthouse inside methlab.xyz ## How Many PUFF Coins Are There in Circulation? Puff launched in March 2024 with 888,888,888 PUFF tokens created at genesis. There is no additional supply. 48.5% of the supply was unlocked at genesis, and the rest released over Chapters 2 to 6. ### Who Are the Founders of PUFF? Puff is a community led project with various early contributors passionate about mETH and onchain communities. ### Where Can I Buy PUFF? The initial liquidity Pool for Puff is inside Puff's Penthouse on methlab.xyz Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.07265	-0.00196	-2.63	0.07461	0.07565	0.07265	17260
1782085800	0.07461	0.00015	0.20	0.07446	0.07461	0.07384	418
1781999400	0.07446	-0.00013	-0.17	0.07459	0.07538	0.07365	3232
1781913000	0.07459	0.00017	0.23	0.07442	0.08017	0.07418	2550
1781826600	0.07442	0.00117	1.60	0.07325	0.07713	0.06282	90830
1781740200	0.07325	0.0006	0.83	0.07265	0.07325	0.07265	13863
1781653800	0.07265	0.00077	1.07	0.07188	0.07274	0.07188	6947
1781567400	0.07188	-0.00069	-0.95	0.07257	0.07257	0.07188	853
1781481000	0.07257	0.00026	0.36	0.07231	0.07279	0.07129	9625
1781394600	0.07231	-0.00026	-0.36	0.07257	0.07268	0.07224	14618
1781308200	0.07257	-0.00016	-0.22	0.07273	0.07375	0.07219	64623
1781221800	0.07273	0.00095	1.32	0.07178	0.07304	0.07178	13896
1781135400	0.07178	1.0E-5	0.01	0.07177	0.07178	0.07177	83
1781049000	0.07177	-0.00026	-0.36	0.07203	0.07203	0.07177	55
1780962600	0.07203	0.00015	0.21	0.07188	0.07219	0.07188	748
1780876200	0.07188	0	0.00	0.07188	0.07188	0.07188	0
1780789800	0.07188	0	0.00	0.07188	0.07188	0.07188	0
1780703400	0.07188	0	0.00	0.07188	0.07188	0.07188	0
1780617000	0.07188	0	0.00	0.07188	0.07188	0.07188	0
1780530600	0.07188	-0.00016	-0.22	0.07204	0.07216	0.07172	2226
1780444200	0.07204	0.0001	0.14	0.07194	0.07895	0.0718	16646
1780357800	0.07194	-0.00032	-0.44	0.07226	0.07233	0.07146	1250
1780271400	0.07226	0	0.00	0.07226	0.07226	0.07226	0
1780185000	0.07226	-0.00074	-1.01	0.073	0.073	0.07225	332
1780098600	0.073	0	0.00	0.073	0.073	0.073	0
1780012200	0.073	0.0001	0.14	0.0729	0.073	0.07287	399
1779925800	0.0729	0	0.00	0.0729	0.0729	0.0729	0
1779839400	0.0729	0	0.00	0.0729	0.0729	0.0729	0
1779753000	0.0729	0	0.00	0.0729	0.0729	0.0729	0
1779666600	0.0729	0.00011	0.15	0.07279	0.07335	0.07279	248
1779580200	0.07279	-9.0E-5	-0.12	0.07288	0.07321	0.07279	165
1779493800	0.07288	-6.0E-5	-0.08	0.07294	0.07344	0.07266	8649
1779407400	0.07294	-7.0E-5	-0.10	0.07301	0.07316	0.07189	27425
1779321000	0.07301	6.0E-5	0.08	0.07295	0.07353	0.07295	13915
1779234600	0.07295	-0.00072	-0.98	0.07247	0.07295	0.07171	10517
1779148200	0.07367	0.00052	0.71	0.07315	0.07367	0.07315	54
1779061800	0.07315	0	0.00	0.07315	0.07315	0.07315	0
1778975400	0.07315	9.0E-5	0.12	0.07306	0.07357	0.07291	611
1778889000	0.07306	6.0E-5	0.08	0.073	0.07306	0.07294	1211
1778802600	0.073	0	0.00	0.073	0.073	0.073	0
1778716200	0.073	-0.00067	-0.91	0.07367	0.07367	0.073	27222
1778629800	0.07367	0.00012	0.16	0.07355	0.07505	0.07322	155713
1778543400	0.07355	-1.0E-5	-0.01	0.07356	0.07506	0.07307	121650
1778457000	0.07356	-0.00011	-0.15	0.07367	0.07482	0.07356	49405
1778370600	0.07367	0.00013	0.18	0.07354	0.07367	0.07354	2117
1778284200	0.07354	-6.0E-5	-0.08	0.0736	0.0736	0.07354	105852
1778197800	0.0736	-6.0E-5	-0.08	0.07366	0.07375	0.0736	854
1778111400	0.07366	-9.0E-5	-0.12	0.07375	0.07375	0.07366	726
1778025000	0.07375	1.0E-5	0.01	0.07374	0.0738	0.07374	3380
1777938600	0.07374	0.00012	0.16	0.07362	0.07395	0.07247	12092
1777852200	0.07362	-0.00012	-0.16	0.07374	0.07374	0.07362	27
1777765800	0.07374	-0.00039	-0.53	0.07413	0.0746	0.07374	1342
1777679400	0.07413	0.00049	0.67	0.07364	0.07413	0.07349	13120
1777593000	0.07364	0.00015	0.20	0.07349	0.07371	0.07349	510
1777506600	0.07349	-0.00021	-0.28	0.0737	0.0737	0.07349	2085
1777420200	0.0737	7.0E-5	0.10	0.07363	0.07371	0.07363	691
1777333800	0.07363	-0.00024	-0.32	0.07387	0.07387	0.07344	4720
1777247400	0.07387	0.0003	0.41	0.07357	0.07387	0.07357	637
1777161000	0.07357	-0.00011	-0.15	0.07368	0.0737	0.07342	2028
1777074600	0.07368	-1.0E-5	-0.01	0.07369	0.07439	0.07294	7761
1776988200	0.07369	-0.00046	-0.62	0.07415	0.0759	0.07339	65693
1776901800	0.07415	0.0003	0.41	0.07385	0.07465	0.0729	107751
1776815400	0.07385	0	0.00	0.07385	0.07421	0.07385	672
1776729000	0.07385	-0.00056	-0.75	0.07441	0.07486	0.07372	1553
1776642600	0.07441	8.0E-5	0.11	0.07433	0.07478	0.07396	83074
1776556200	0.07433	0.00021	0.28	0.07412	0.07433	0.07412	1377
1776469800	0.07412	-0.00017	-0.23	0.07413	0.0745	0.07383	40697
1776383400	0.07429	-4.0E-5	-0.05	0.07418	0.0746	0.07401	119570
1776297000	0.07433	-6.0E-5	-0.08	0.07439	0.07496	0.07346	152412
1776210600	0.07439	0.00014	0.19	0.0744	0.07487	0.07383	147020
1776124200	0.07425	0.00019	0.26	0.07391	0.07562	0.07311	232296
1776037800	0.07406	-0.00015	-0.20	0.07421	0.07572	0.07363	224766
1775951400	0.07421	-4.0E-5	-0.05	0.07419	0.07471	0.07402	119640
1775865000	0.07425	-0.0002	-0.27	0.07436	0.07753	0.07379	175447
1775778600	0.07445	-1.0E-5	-0.01	0.07387	0.07475	0.07387	116433
1775692200	0.07446	-0.00012	-0.16	0.07473	0.0768	0.07378	288268
1775605800	0.07458	-0.00022	-0.29	0.07465	0.07489	0.07399	126264
1775519400	0.0748	-4.0E-5	-0.05	0.07469	0.07504	0.074	132309
1775433000	0.07484	-0.00024	-0.32	0.07508	0.07524	0.07413	153273
1775346600	0.07508	0.00011	0.15	0.07497	0.07546	0.07471	120871
1775260200	0.07497	0.00024	0.32	0.07473	0.07796	0.07435	374704
1775173800	0.07473	-4.0E-5	-0.05	0.07462	0.07526	0.07358	119653
1775087400	0.07477	-0.00018	-0.24	0.07479	0.07524	0.0744	139776
1775001000	0.07495	-9.0E-5	-0.12	0.07504	0.07572	0.07426	131102
1774914600	0.07504	-0.00046	-0.61	0.07559	0.07595	0.07432	121001
1774828200	0.0755	0.00027	0.36	0.07523	0.07562	0.07449	167370
1774741800	0.07523	-8.0E-5	-0.11	0.07523	0.07539	0.07523	122516
1774655400	0.07531	0.00034	0.45	0.07497	0.07562	0.0747	135297
1774569000	0.07497	-0.00056	-0.74	0.0757	0.07598	0.07385	146800
1774482600	0.07553	0.00027	0.36	0.07526	0.0757	0.07503	113978
1774396200	0.07526	-6.0E-5	-0.08	0.07548	0.07688	0.07491	135710
1774309800	0.07532	0.00047	0.63	0.07485	0.07568	0.07485	110366
1774223400	0.07485	-0.00024	-0.32	0.07509	0.0755	0.07456	129511
1774137000	0.07509	-0.00021	-0.28	0.0753	0.07544	0.06569	226584

PUFF/BTC 0 BTC -	PUFF/EUR 0 € -
PUFF/USD $ 0 -	PUFF/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PUFF

PUFFUSDT News

Crypto Chat

PUFF Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PUFF

PUFFUSDT News

Crypto Chat

PUFF Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free