We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4032 | Binance | 1374437.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 560,077.63 | 1728155949 | PUNDIX/USDT | https://www.binance.com/en/trade/PUNDIX_USDT | USDT | 1 | https://www.binance.com/en/trade/PUNDIX_USDT | 78.2405929869 | Recently |
| 0.4035 | DigiFinex | 213508.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 86,941.04 | 1728155430 | PUNDIX/USDT | https://www.digifinex.com/en-ww/trade/USDT/PUNDIX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PUNDIX | 12.1540606286 | 9 minutes ago |
| 0.4022 | HTX | 116017.5153 | /cdn/crypto/logos/exchanges/HUOB.png | $ 46,995.99 | 1728155909 | PUNDIX/USDT | https://www.huobi.com/en-us/exchange/pundix_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/pundix_usdt | 6.60435793743 | Recently |
| 0.4045 | Coinbase | 38231.79 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15,622.93 | 1728155765 | PUNDIX/USD | https://pro.coinbase.com/trade/PUNDIX-USD | USD | 4 | https://pro.coinbase.com/trade/PUNDIX-USD | 2.17636470748 | Recently |
| 0.36905 | Bitvavo | 10479.128132 | /cdn/crypto/logos/exchanges/BITV.png | € 3,892.53 | 1728155949 | PUNDIX/EUR | https://account.bitvavo.com/markets/PUNDIX-EUR | EUR | 5 | https://account.bitvavo.com/markets/PUNDIX-EUR | 0.59652986773 | Recently |
| 0.4048 | Gate.io | 1875.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 760.32 | 1728154139 | PUNDIX/USDT | https://gate.io/trade/PUNDIX_USDT | USDT | 6 | https://gate.io/trade/PUNDIX_USDT | 0.106784884093 | 30 minutes ago |
| 0.4028 | Kucoin | 1472.6406 | /cdn/crypto/logos/exchanges/KUCN.png | $ 596.32 | 1728155571 | PUNDIX/USDT | https://trade.kucoin.com/PUNDIX-USDT | USDT | 7 | https://trade.kucoin.com/PUNDIX-USDT | 0.0838308389078 | 6 minutes ago |
| 6.48E-6 | Kucoin | 463.6816 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003043 | 1728155571 | PUNDIX/BTC | https://trade.kucoin.com/PUNDIX-BTC | BTC | 8 | https://trade.kucoin.com/PUNDIX-BTC | 0.0263953183921 | 6 minutes ago |
| 0.000169 | Gate.io | 194.69 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.032749 | 1728154139 | PUNDIX/ETH | https://gate.io/trade/PUNDIX_ETH | ETH | 9 | https://gate.io/trade/PUNDIX_ETH | 0.0110828304115 | 30 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | PUNDIX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PUNDIX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PUNDIX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX | 0 | - | |||
| 1.383E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728086520 | PUNDIX/BTC | https://hitbtc.com/PUNDIX-to-BTC | BTC | 13 | https://hitbtc.com/PUNDIX-to-BTC | 0 | 19 hours ago |
| 0.000291 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728086535 | PUNDIX/ETH | https://www.huobi.com/en-us/exchange/pundix_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/pundix_eth | 0 | 19 hours ago |
| 6.43E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728155586 | PUNDIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX | 0 | 6 minutes ago |
| 2.323E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728086535 | PUNDIX/BTC | https://www.huobi.com/en-us/exchange/pundix_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/pundix_btc | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PUNDIX/ETH | https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | ETH | 17 | https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | 0 | - | |||
| 0.00011072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086522 | PUNDIX/ETH | https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | ETH | 18 | https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | 0 | 19 hours ago |
| 0.0001666 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728086536 | PUNDIX/ETH | https://www.binance.com/en/trade/PUNDIX_ETH | ETH | 19 | https://www.binance.com/en/trade/PUNDIX_ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4428 | -0.0383 | -8.6495031617 | 0.377 | 0.4609 | 78427.7142857 | CX |
| 4 | 0.3514 | 0.0531 | 15.1109846329 | 0.3514 | 0.4973 | 125184.585714 | CX |
| 12 | 0.3714 | 0.0331 | 8.91222401723 | 0.295 | 0.522 | 141369.845 | CX |
| 26 | 0.8422 | -0.4377 | -51.9710282593 | 0.2819 | 0.9901 | 314378.439617 | CX |
| 52 | 0.3837 | 0.0208 | 5.42090174616 | 0.2819 | 0.9901 | 210019.446952 | CX |
| 156 | 1.4753484 | -1.0708484 | -72.5827472345 | 0.23709444 | 2.86741037 | 90650.383638 | CX |
| 260 | 4.6368531 | -4.2323531 | -91.2764111505 | 0.23709444 | 5.44567082 | 83292.7709778 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.4066 | 0.0188 | 4.85 | 0.4002 | 0.4066 | 0.3878 | 32956 |
| 1727999400 | 0.3878 | 0 | 0.00 | 0.3871 | 0.3914 | 0.3805 | 5952 |
| 1727913000 | 0.3878 | -0.0131 | -3.27 | 0.4009 | 0.4084 | 0.377 | 102935 |
| 1727826600 | 0.4009 | -0.0232 | -5.47 | 0.4295 | 0.4319 | 0.3964 | 59762 |
| 1727740200 | 0.4241 | -0.018 | -4.07 | 0.4539 | 0.4609 | 0.4241 | 128635 |
| 1727653800 | 0.4421 | 0.0105 | 2.43 | 0.4316 | 0.4599 | 0.4316 | 164571 |
| 1727567400 | 0.4316 | -0.0115 | -2.60 | 0.4428 | 0.4428 | 0.4287 | 54179 |
| 1727481000 | 0.4431 | 0.0054 | 1.23 | 0.4388 | 0.4437 | 0.434 | 45745 |
| 1727394600 | 0.4377 | 0.0143 | 3.38 | 0.4259 | 0.4451 | 0.422 | 159866 |
| 1727308200 | 0.4234 | -0.0043 | -1.01 | 0.4261 | 0.4304 | 0.4179 | 44517 |
| 1727221800 | 0.4277 | -0.0016 | -0.37 | 0.4284 | 0.435 | 0.4043 | 173645 |
| 1727135400 | 0.4293 | 0.0042 | 0.99 | 0.423 | 0.4294 | 0.4141 | 217644 |
| 1727049000 | 0.4251 | -0.0199 | -4.47 | 0.4466 | 0.4679 | 0.4174 | 264712 |
| 1726962600 | 0.445 | -0.0479 | -9.72 | 0.4602 | 0.4627 | 0.4258 | 338661 |
| 1726876200 | 0.4929 | 0.1011 | 25.80 | 0.3957 | 0.4973 | 0.3907 | 1099571 |
| 1726789800 | 0.3918 | 0.0155 | 4.12 | 0.3763 | 0.3993 | 0.3763 | 110056 |
| 1726703400 | 0.3763 | 0.0039 | 1.05 | 0.3812 | 0.3926 | 0.3632 | 99007 |
| 1726617000 | 0.3724 | 0.0075 | 2.06 | 0.3649 | 0.3816 | 0.3649 | 53636 |
| 1726530600 | 0.3649 | -0.0022 | -0.60 | 0.3671 | 0.3764 | 0.363 | 48647 |
| 1726444200 | 0.3671 | -0.0182 | -4.72 | 0.3853 | 0.3853 | 0.3643 | 12835 |
| 1726357800 | 0.3853 | -0.0053 | -1.36 | 0.3914 | 0.3914 | 0.3831 | 9505 |
| 1726271400 | 0.3906 | 0.0068 | 1.77 | 0.3838 | 0.3908 | 0.3814 | 21053 |
| 1726185000 | 0.3838 | 0.0071 | 1.88 | 0.3767 | 0.3838 | 0.3767 | 25648 |
| 1726098600 | 0.3767 | -0.0027 | -0.71 | 0.3794 | 0.3815 | 0.3707 | 24331 |
| 1726012200 | 0.3794 | 0.0018 | 0.48 | 0.3776 | 0.3831 | 0.3711 | 93997 |
| 1725925800 | 0.3776 | 0.0149 | 4.11 | 0.3662 | 0.3776 | 0.3632 | 36166 |
| 1725839400 | 0.3627 | 0.0086 | 2.43 | 0.3541 | 0.3662 | 0.3541 | 40876 |
| 1725753000 | 0.3541 | 0.0011 | 0.31 | 0.3514 | 0.3611 | 0.3514 | 36046 |
| 1725666600 | 0.353 | -0.005 | -1.40 | 0.358 | 0.3646 | 0.3418 | 91898 |
| 1725580200 | 0.358 | -0.0119 | -3.22 | 0.3699 | 0.3757 | 0.3566 | 53424 |
| 1725493800 | 0.3699 | 0.007 | 1.93 | 0.3621 | 0.3717 | 0.3499 | 55798 |
| 1725407400 | 0.3629 | -0.0134 | -3.56 | 0.3763 | 0.3813 | 0.3611 | 27234 |
| 1725321000 | 0.3763 | 0.0093 | 2.53 | 0.3678 | 0.3813 | 0.3645 | 72060 |
| 1725234600 | 0.367 | -0.0144 | -3.78 | 0.386 | 0.3891 | 0.3652 | 82061 |
| 1725148200 | 0.3814 | 0.0033 | 0.87 | 0.3818 | 0.387 | 0.3802 | 22317 |
| 1725061800 | 0.3781 | -0.0061 | -1.59 | 0.3842 | 0.3878 | 0.3695 | 65963 |
| 1724975400 | 0.3842 | -0.0005 | -0.13 | 0.3873 | 0.3985 | 0.3841 | 54330 |
| 1724889000 | 0.3847 | -0.0102 | -2.58 | 0.4071 | 0.4094 | 0.376 | 96645 |
| 1724802600 | 0.3949 | -0.017 | -4.13 | 0.4317 | 0.4331 | 0.3867 | 88159 |
| 1724716200 | 0.4119 | -0.0313 | -7.06 | 0.4382 | 0.4382 | 0.4102 | 77542 |
| 1724629800 | 0.4432 | 0.009 | 2.07 | 0.4476 | 0.47 | 0.4373 | 186503 |
| 1724543400 | 0.4342 | 0.007 | 1.64 | 0.4269 | 0.446 | 0.4229 | 94391 |
| 1724457000 | 0.4272 | 0.0216 | 5.33 | 0.4056 | 0.4272 | 0.4056 | 56124 |
| 1724370600 | 0.4056 | 0.0009 | 0.22 | 0.4022 | 0.4081 | 0.4006 | 121274 |
| 1724284200 | 0.4047 | 0.0093 | 2.35 | 0.3954 | 0.4047 | 0.3921 | 122854 |
| 1724197800 | 0.3954 | 0.0019 | 0.48 | 0.3935 | 0.4004 | 0.3867 | 34623 |
| 1724111400 | 0.3935 | 0.004 | 1.03 | 0.386 | 0.395 | 0.3793 | 82872 |
| 1724025000 | 0.3895 | 0.003 | 0.78 | 0.3895 | 0.3928 | 0.3829 | 25895 |
| 1723938600 | 0.3865 | 0.0078 | 2.06 | 0.3799 | 0.3893 | 0.3726 | 90512 |
| 1723852200 | 0.3787 | 0.0009 | 0.24 | 0.3991 | 0.4047 | 0.3694 | 182598 |
| 1723765800 | 0.3778 | -0.0073 | -1.90 | 0.3892 | 0.3897 | 0.3701 | 27720 |
| 1723679400 | 0.3851 | -0.0094 | -2.38 | 0.4071 | 0.4071 | 0.3818 | 89726 |
| 1723593000 | 0.3945 | 0.012 | 3.14 | 0.3825 | 0.4014 | 0.3825 | 94348 |
| 1723506600 | 0.3825 | 0.0066 | 1.76 | 0.3773 | 0.387 | 0.3653 | 70782 |
| 1723420200 | 0.3759 | -0.03 | -7.39 | 0.4052 | 0.4052 | 0.3755 | 49763 |
| 1723333800 | 0.4059 | 0.0145 | 3.70 | 0.4001 | 0.4141 | 0.397 | 80040 |
| 1723247400 | 0.3914 | -0.0035 | -0.89 | 0.3975 | 0.3989 | 0.3827 | 54196 |
| 1723161000 | 0.3949 | 0.0332 | 9.18 | 0.374 | 0.3965 | 0.3537 | 80453 |
| 1723074600 | 0.3617 | 0.0068 | 1.92 | 0.3666 | 0.4193 | 0.3517 | 403280 |
| 1722988200 | 0.3549 | 0.0138 | 4.05 | 0.3372 | 0.3686 | 0.3372 | 299963 |
| 1722901800 | 0.3411 | -0.0188 | -5.22 | 0.3587 | 0.3603 | 0.295 | 171316 |
| 1722815400 | 0.3599 | -0.0231 | -6.03 | 0.3863 | 0.3883 | 0.3517 | 175022 |
| 1722729000 | 0.383 | -0.0127 | -3.21 | 0.398 | 0.4237 | 0.3772 | 162121 |
| 1722642600 | 0.3957 | -0.0219 | -5.24 | 0.4176 | 0.4287 | 0.3883 | 110556 |
| 1722556200 | 0.4176 | -0.008 | -1.88 | 0.4268 | 0.4269 | 0.4011 | 157676 |
| 1722469800 | 0.4256 | -0.0079 | -1.82 | 0.4325 | 0.4652 | 0.421 | 116441 |
| 1722383400 | 0.4335 | -0.0117 | -2.63 | 0.4462 | 0.4482 | 0.4294 | 45224 |
| 1722297000 | 0.4452 | -0.0047 | -1.04 | 0.4722 | 0.5176 | 0.4349 | 535797 |
| 1722210600 | 0.4499 | -0.0229 | -4.84 | 0.4722 | 0.5176 | 0.4433 | 668795 |
| 1722124200 | 0.4728 | 0.0304 | 6.87 | 0.4369 | 0.522 | 0.4299 | 1159436 |
| 1722037800 | 0.4424 | 0.0478 | 12.11 | 0.3972 | 0.467 | 0.3972 | 432152 |
| 1721951400 | 0.3946 | -0.0154 | -3.76 | 0.41 | 0.4114 | 0.3864 | 60341 |
| 1721865000 | 0.41 | -0.0056 | -1.35 | 0.4165 | 0.4219 | 0.4085 | 36314 |
| 1721778600 | 0.4156 | -0.0134 | -3.12 | 0.4285 | 0.4449 | 0.4072 | 75579 |
| 1721692200 | 0.429 | -0.0143 | -3.23 | 0.446 | 0.446 | 0.424 | 58167 |
| 1721605800 | 0.4433 | 0.0113 | 2.62 | 0.4325 | 0.466 | 0.4315 | 98011 |
| 1721519400 | 0.432 | 0.0153 | 3.67 | 0.4177 | 0.47 | 0.4177 | 123446 |
| 1721433000 | 0.4167 | 0.0169 | 4.23 | 0.3998 | 0.4734 | 0.3952 | 252016 |
| 1721346600 | 0.3998 | -0.0035 | -0.87 | 0.4094 | 0.414 | 0.3884 | 169726 |
| 1721260200 | 0.4033 | -0.0045 | -1.10 | 0.4072 | 0.4202 | 0.3971 | 129062 |
| 1721173800 | 0.4078 | 0.0195 | 5.02 | 0.3883 | 0.423 | 0.3832 | 335118 |
| 1721087400 | 0.3883 | 0.0133 | 3.55 | 0.3796 | 0.3891 | 0.3761 | 121136 |
| 1721001000 | 0.375 | 0.0035 | 0.94 | 0.374 | 0.3754 | 0.3649 | 68824 |
| 1720914600 | 0.3715 | 0.0098 | 2.71 | 0.3714 | 0.379 | 0.3638 | 72250 |
| 1720828200 | 0.3617 | 0.0101 | 2.87 | 0.366 | 0.3674 | 0.3485 | 110896 |
| 1720741800 | 0.3516 | -0.013 | -3.57 | 0.3646 | 0.367 | 0.3499 | 181960 |
| 1720655400 | 0.3646 | 0.0018 | 0.50 | 0.362 | 0.3885 | 0.358 | 182330 |
| 1720569000 | 0.3628 | 0.0027 | 0.75 | 0.37 | 0.383 | 0.355 | 180740 |
| 1720482600 | 0.3601 | 0.0093 | 2.65 | 0.3507 | 0.3799 | 0.3302 | 591293 |
| 1720396200 | 0.3508 | 0.0214 | 6.50 | 0.335 | 0.4443 | 0.333 | 2077000 |
| 1720309800 | 0.3294 | 0.0212 | 6.88 | 0.315 | 0.3306 | 0.308 | 72765 |
| 1720223400 | 0.3082 | -0.0098 | -3.08 | 0.321 | 0.3319 | 0.2819 | 358967 |
|
PUNDIX/BTC 0.00000648 BTC
-2.26%
|
PUNDIX/EUR 0.369050 €
+2.86%
|
|
PUNDIX/USD $ 0.404500
-0.52%
|
PUNDIX/GBP £ 0.305269
-2.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
