We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 99999
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 5327517 | 7.744E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780635600 | USDT | $ 412.00 | RZTO/USDT | /crypto/RZTO-RZTO | 1 | /crypto/RZTO-RZTO | 100 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000171 | -9.3E-5 | -54.3859649123 | 7.9E-5 | 0.000171 | 103447974.143 | CX |
| 4 | 0.000157 | -7.9E-5 | -50.3184713376 | 7.9E-5 | 0.000222 | 115646863.143 | CX |
| 12 | 0.000157 | -7.9E-5 | -50.3184713376 | 7.9E-5 | 0.000222 | 115646863.143 | CX |
| 26 | 0.000157 | -7.9E-5 | -50.3184713376 | 7.9E-5 | 0.000222 | 115646863.143 | CX |
| 52 | 0.000157 | -7.9E-5 | -50.3184713376 | 7.9E-5 | 0.000222 | 115646863.143 | CX |
| 156 | 0.000157 | -7.9E-5 | -50.3184713376 | 7.9E-5 | 0.000222 | 115646863.143 | CX |
| 260 | 0.000157 | -7.9E-5 | -50.3184713376 | 7.9E-5 | 0.000222 | 115646863.143 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 7.9E-5 | -1.3E-5 | -14.13 | 9.2E-5 | 9.3E-5 | 7.9E-5 | 22937185 |
| 1780530600 | 9.2E-5 | 0 | 0.00 | 9.1E-5 | 9.5E-5 | 8.9E-5 | 15271354 |
| 1780444200 | 9.2E-5 | -6.0E-6 | -6.12 | 9.7E-5 | 9.9E-5 | 9.2E-5 | 47931357 |
| 1780357800 | 9.8E-5 | -2.3E-5 | -19.01 | 0.000121 | 0.000123 | 8.3E-5 | 147652248 |
| 1780271400 | 0.000121 | 7.0E-6 | 6.14 | 0.000115 | 0.000133 | 0.000111 | 179401867 |
| 1780185000 | 0.000114 | -2.0E-6 | -1.72 | 0.000116 | 0.000171 | 0.00011 | 172479910 |
| 1780098600 | 0.000116 | -5.5E-5 | -32.16 | 0.000171 | 0.000171 | 0.000113 | 138461898 |
| 1780012200 | 0.000171 | 5.3E-5 | 44.92 | 0.000118 | 0.000222 | 0.000104 | 92500947 |
| 1779925800 | 0.000118 | -9.0E-6 | -7.09 | 0.000127 | 0.00013 | 0.000113 | 59217899 |
| 1779839400 | 0.000127 | -5.0E-6 | -3.79 | 0.000132 | 0.000135 | 0.000126 | 61685467 |
| 1779753000 | 0.000132 | -1.0E-6 | -0.75 | 0.00013 | 0.000135 | 0.00013 | 10577747 |
| 1779666600 | 0.000133 | -4.0E-6 | -2.92 | 0.000137 | 0.000142 | 0.000129 | 70874774 |
| 1779580200 | 0.000137 | -1.0E-6 | -0.72 | 0.000136 | 0.000142 | 0.000131 | 51405953 |
| 1779493800 | 0.000138 | 7.0E-6 | 5.34 | 0.000132 | 0.000148 | 0.000132 | 63449052 |
| 1779407400 | 0.000131 | -1.7E-5 | -11.49 | 0.000147 | 0.00015 | 0.000131 | 107899469 |
| 1779321000 | 0.000148 | 8.0E-6 | 5.71 | 0.000139 | 0.000165 | 0.000139 | 206480130 |
| 1779234600 | 0.00014 | 2.6E-5 | 22.81 | 0.000122 | 0.000153 | 0.000114 | 273422269 |
| 1779148200 | 0.000114 | -4.8E-5 | -29.63 | 0.000141 | 0.000155 | 0.000107 | 190343691 |
| 1779061800 | 0.000162 | -4.0E-6 | -2.41 | 0.000162 | 0.000168 | 0.000111 | 166300718 |
| 1778975400 | 0.000166 | 3.0E-6 | 1.84 | 0.000168 | 0.000169 | 0.000161 | 96550452 |
| 1778889000 | 0.000163 | 1.2E-5 | 7.95 | 0.00015 | 0.000185 | 0.00015 | 159166099 |
| 1778802600 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000157 | 0.000149 | 33582089 |
| 1778716200 | 0.000151 | 0 | 0.00 | 0.000151 | 0.000158 | 0.000148 | 89665525 |
| 1778629800 | 0.000151 | 1.0E-6 | 0.67 | 0.00015 | 0.00016 | 0.000147 | 102645000 |
| 1778543400 | 0.00015 | 2.0E-6 | 1.35 | 0.000148 | 0.000157 | 0.000146 | 108575482 |
| 1778457000 | 0.000148 | 4.0E-6 | 2.78 | 0.000144 | 0.000157 | 0.000141 | 122304467 |
| 1778370600 | 0.000144 | -5.0E-6 | -3.36 | 0.00015 | 0.000158 | 0.000141 | 222024080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
