RaiinmakerRAIIN

US$ 0.000198

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 13183

base

Categories:

Bid

US$ 0.000139

Exchange

KRAKEN

Ask

US$ 0.00024

Last Trade Time

22:40:47

Volume (24h)

$ 0

Last Trade Size

5,980.31

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000198

Fully Diluted Market Cap

US$ 19,800

Genesis Date

Days Range 0.000198-0.000198

52 Weeks Range 0.000111-0.32703

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	0.0001925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	RAIIN/EUR	/crypto/Raiinmaker-RAIIN	1	/crypto/Raiinmaker-RAIIN	0	19 hours ago
Kraken	0	0.0001895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	RAIIN/USD	/crypto/Raiinmaker-RAIIN	2	/crypto/Raiinmaker-RAIIN	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000249	-5.1E-5	-20.4819277108	0.000188	0.000261	2896978.87259	CX
4	0.00123	-0.001032	-83.9024390244	0.000111	0.001425	37761571.5692	CX
12	0.0014	-0.001202	-85.8571428571	0.000111	0.002289	13530394.1168	CX
26	0.00168	-0.001482	-88.2142857143	0.000111	0.005099	7321414.4615	CX
52	0.23525	-0.235052	-99.9158342189	0.000111	0.32703	4364437.30231	CX
156	0.23525	-0.235052	-99.9158342189	0.000111	0.32703	4364437.30231	CX
260	0.23525	-0.235052	-99.9158342189	0.000111	0.32703	4364437.30231	CX

Raiinmaker is a decentralized infrastructure platform that facilitates the collection, validation, and monetization of high-quality human-generated data for AI training. It leverages a four-layer blockchain architecture—including user, enterprise, and validator layers—to enable secure, transpare... Raiinmaker is a decentralized infrastructure platform that facilitates the collection, validation, and monetization of high-quality human-generated data for AI training. It leverages a four-layer blockchain architecture—including user, enterprise, and validator layers—to enable secure, transparent data contributions from individuals and organizations. Through its mobile app and desktop validator platform, users can upload and verify video data, participate in network validation, and earn tokenized rewards. The system is designed to power AI/ML use cases across industries like autonomous driving, entertainment, and sports, with strong emphasis on human-in-the-loop verification. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000198	0	0.00	0.000198	0.000198	0.000198	0
1780357800	0.000198	0	0.00	0.000198	0.000198	0.000198	0
1780271400	0.000198	0	0.00	0.000198	0.000198	0.000198	0
1780185000	0.000198	0	0.00	0.000198	0.000198	0.000198	0
1780098600	0.000198	2.0E-6	1.02	0.000196	0.000208	0.000196	3263597
1780012200	0.000196	-5.7E-5	-22.53	0.000253	0.000261	0.000188	15727096
1779925800	0.000253	4.0E-6	1.61	0.000249	0.000261	0.000249	1288158
1779839400	0.000249	1.9E-5	8.26	0.00023	0.00032	0.00023	28586627
1779753000	0.00023	1.3E-5	5.99	0.000217	0.0004	0.000206	62130475
1779666600	0.000217	2.8E-5	14.81	0.000189	0.000349	0.000187	42812604
1779580200	0.000189	-3.0E-6	-1.56	0.00019	0.00022	0.000168	7453790
1779493800	0.000192	-3.0E-6	-1.54	0.000229	0.00023	0.00019	45586135
1779407400	0.000195	0	0.00	0.000195	0.000229	0.000184	2062023
1779321000	0.000195	-0.0005	-71.94	0.000695	0.000695	0.000111	518049970
1779234600	0.000695	0	0.00	0.000695	0.000695	0.000695	0
1779148200	0.000695	-0.000155	-18.24	0.00082	0.00082	0.00065	20469929
1779061800	0.00085	0	0.00	0.00085	0.00094	0.000809	21483034
1778975400	0.00085	-5.0E-5	-5.56	0.0009	0.00098	0.000825	13695660
1778889000	0.0009	-6.1E-5	-6.35	0.000961	0.00114	0.000819	11726316
1778802600	0.000961	-2.5E-5	-2.54	0.000986	0.00101	0.00096	3758300
1778716200	0.000986	-3.4E-5	-3.33	0.00102	0.001142	0.00093	4784103
1778629800	0.00102	-3.0E-5	-2.86	0.00105	0.0012	0.00098	27478704
1778543400	0.00105	5.2E-5	5.21	0.000998	0.001197	0.000953	23364165
1778457000	0.000998	-1.2E-5	-1.19	0.00101	0.001209	0.00093	24703121
1778370600	0.00101	0.000159	18.68	0.000851	0.001254	0.000851	25093504
1778284200	0.000851	-5.6E-5	-6.17	0.000886	0.001161	0.000851	29332556
1778197800	0.000907	7.7E-5	9.28	0.00083	0.001349	0.0008	14112494
1778111400	0.00083	-0.0004	-32.52	0.00123	0.001425	0.000717	110361632
1778025000	0.00123	4.4E-5	3.71	0.001186	0.001571	0.001186	16595503
1777938600	0.001186	1.5E-5	1.28	0.001171	0.001284	0.001152	240706
1777852200	0.001171	-3.9E-5	-3.22	0.00121	0.00135	0.00117	737903
1777765800	0.00121	0	0.00	0.00121	0.001337	0.00121	136251
1777679400	0.00121	-0.000128	-9.57	0.001338	0.00134	0.001161	256395
1777593000	0.001338	-1.0E-5	-0.74	0.001348	0.001363	0.001137	1288183
1777506600	0.001348	-2.5E-5	-1.82	0.001373	0.001373	0.001107	683115
1777420200	0.001373	8.0E-6	0.59	0.001365	0.001373	0.001055	2972569
1777333800	0.001365	7.3E-5	5.65	0.001292	0.001365	0.001066	2893514
1777247400	0.001292	0.000156	13.73	0.001136	0.001297	0.001126	115577
1777161000	0.001136	-0.000232	-16.96	0.001368	0.001373	0.001116	2871117
1777074600	0.001368	2.8E-5	2.09	0.00134	0.001423	0.0011	1607959
1776988200	0.00134	0.000182	15.72	0.001158	0.001422	0.001133	3379567
1776901800	0.001158	-3.9E-5	-3.26	0.001197	0.001398	0.001061	5772309
1776815400	0.001197	-9.1E-5	-7.07	0.001288	0.001421	0.001052	5522977
1776729000	0.001288	-7.8E-5	-5.71	0.001366	0.00148	0.001092	3012130
1776642600	0.001366	-0.000116	-7.83	0.001482	0.001611	0.001231	1372507
1776556200	0.001482	-3.1E-5	-2.05	0.00148	0.001483	0.001222	277663
1776469800	0.001513	6.5E-5	4.49	0.001448	0.001515	0.001227	119442
1776383400	0.001448	-0.000159	-9.89	0.001607	0.001674	0.001087	3064319
1776297000	0.001607	0.000257	19.04	0.00135	0.001607	0.00135	244742
1776210600	0.00135	-8.0E-5	-5.59	0.00143	0.00168	0.00135	4077101
1776124200	0.00143	-0.000169	-10.57	0.001599	0.001675	0.00143	2535283
1776037800	0.001599	2.2E-5	1.40	0.001577	0.001782	0.00155	95617
1775951400	0.001577	-5.8E-5	-3.55	0.001635	0.001814	0.001575	103755
1775865000	0.001635	-4.2E-5	-2.50	0.001677	0.001975	0.001489	507354
1775778600	0.001677	0.000387	30.00	0.00129	0.001986	0.00129	264905
1775692200	0.00129	-0.00071	-35.50	0.002	0.002	0.00129	240946
1775605800	0.002	0.000477	31.32	0.001523	0.00202	0.00144	305179
1775519400	0.001523	0	0.00	0.001523	0.001523	0.001523	0
1775433000	0.001523	0	0.00	0.001523	0.001523	0.001523	0
1775346600	0.001523	0	0.00	0.001523	0.001523	0.001523	121
1775260200	0.001523	0	0.00	0.001523	0.001523	0.001523	0
1775173800	0.001523	0	0.00	0.001523	0.001523	0.001523	0
1775087400	0.001523	0	0.00	0.001523	0.001523	0.001523	0
1775001000	0.001523	-0.000377	-19.84	0.0019	0.0019	0.001523	29691
1774914600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1774828200	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1774741800	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1774655400	0.0019	0	0.00	0.0019	0.0019	0.0019	13246
1774569000	0.0019	-0.000298	-13.56	0.002198	0.002198	0.001601	218716
1774482600	0.002198	0.000417	23.41	0.001781	0.002198	0.001781	443
1774396200	0.001781	-0.000324	-15.39	0.002105	0.0022	0.001781	15360
1774309800	0.002105	0.000338	19.13	0.001767	0.002105	0.001767	17194
1774223400	0.001767	0	0.00	0.001767	0.001767	0.001767	0
1774137000	0.001767	0	0.00	0.001767	0.001767	0.001767	0
1774050600	0.001767	0	0.00	0.001767	0.001767	0.001767	0
1773964200	0.001767	-3.2E-5	-1.78	0.001799	0.001975	0.001643	152098
1773877800	0.001799	0.000199	12.44	0.0016	0.0019	0.0016	760310
1773791400	0.0016	-8.9E-5	-5.27	0.001689	0.002289	0.00152	2193760
1773705000	0.001689	9.1E-5	5.69	0.001598	0.001821	0.00156	1377892
1773618600	0.001598	0.000148	10.21	0.00145	0.00195	0.001402	3941710
1773532200	0.00145	9.0E-5	6.62	0.00136	0.00172	0.00136	2247458
1773445800	0.00136	-5.1E-5	-3.61	0.001411	0.00197	0.001226	5509557
1773359400	0.001411	1.0E-6	0.07	0.00141	0.001649	0.00141	28503
1773273000	0.00141	1.0E-5	0.71	0.0014	0.001646	0.0014	1428432
1773186600	0.0014	-9.2E-5	-6.17	0.001492	0.00157	0.00138	3011602
1773100200	0.001492	0.00019	14.59	0.001302	0.0015	0.001273	97940
1773013800	0.001302	-4.4E-5	-3.27	0.001346	0.001501	0.001158	917524
1772927400	0.001346	-3.7E-5	-2.68	0.001383	0.001383	0.001184	37944
1772841000	0.001383	-9.2E-5	-6.24	0.001475	0.001651	0.001269	5594374
1772754600	0.001475	-5.0E-6	-0.34	0.0015	0.001659	0.00127	5926677
1772668200	0.00148	0.00025	20.33	0.00123	0.001681	0.00123	4537477
1772581800	0.00123	-0.001061	-46.31	0.002291	0.002291	0.00095	5111265