Rejuve.AIRJV

US$ 0.000556

-0.00000600

(

-1.07%

)

Official Links

Website

Source Code

Info

Rank 4876

ethereum

Categories:

Bid

UST 0.000544

Exchange

GATEIO

Ask

UST 0.000558

Last Trade Time

08:10:22

Volume (24h)

$ 248

Last Trade Size

1,421.07

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000556

Fully Diluted Market Cap

UST 556,000

Genesis Date

Days Range 0.000543-0.000562

52 Weeks Range 0.000548-0.006665

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	4022279	0.00056085	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2,255.00	RJV/USDT	/crypto/Rejuve.AI-RJV	1	/crypto/Rejuve.AI-RJV	100	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000617	-6.1E-5	-9.88654781199	0.000548	0.000682	8408402.9243	CX
4	0.001027	-0.000471	-45.8617332035	0.000548	0.00109	10443184.3956	CX
12	0.001383	-0.000827	-59.7975415763	0.000548	0.001679	12033582.488	CX
26	0.001454	-0.000898	-61.7606602476	0.000548	0.004491	20155434.1132	CX
52	0.005158	-0.004602	-89.2206281504	0.000548	0.006665	33236615.9196	CX
156	0.007298	-0.006742	-92.3814743765	0.000548	0.00732	32837066.106	CX
260	0.007298	-0.006742	-92.3814743765	0.000548	0.00732	32837066.106	CX

Rejuve.ai is a decentralized, AI-driven longevity research network allowing people from all over the world to track their health data, receive valuable insights, contribute to cutting-edge longevity research, and earn rewards.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.000561	8.0E-6	1.45	0.000554	0.000568	0.000548	3410651
1780444200	0.000553	-3.9E-5	-6.59	0.000593	0.000594	0.000552	8143181
1780357800	0.000592	1.0E-6	0.17	0.000591	0.000596	0.000571	12621577
1780271400	0.000591	-5.1E-5	-7.94	0.000642	0.000682	0.000589	11456303
1780185000	0.000642	-2.4E-5	-3.60	0.000666	0.000672	0.000598	10808474
1780098600	0.000666	6.9E-5	11.56	0.000597	0.000676	0.000597	1876255
1780012200	0.000597	-2.0E-5	-3.24	0.000617	0.000617	0.000584	10542379
1779925800	0.000617	-3.7E-5	-5.66	0.000654	0.00066	0.000616	7110014
1779839400	0.000654	-5.7E-5	-8.02	0.000711	0.000711	0.000654	1602835
1779753000	0.000711	2.0E-6	0.28	0.000705	0.000763	0.000652	8466531
1779666600	0.000709	5.0E-6	0.71	0.000704	0.000709	0.000676	6925639
1779580200	0.000704	1.5E-5	2.18	0.000689	0.000724	0.00067	8165777
1779493800	0.000689	-1.0E-5	-1.43	0.000699	0.000709	0.00068	3482221
1779407400	0.000699	-9.0E-6	-1.27	0.000709	0.000716	0.00068	6954619
1779321000	0.000708	2.0E-6	0.28	0.000705	0.000715	0.000694	9942417
1779234600	0.000706	-3.0E-6	-0.42	0.000709	0.000709	0.000677	11091291
1779148200	0.000709	-3.0E-6	-0.42	0.000702	0.000727	0.000681	11442927
1779061800	0.000712	7.0E-6	0.99	0.000712	0.000716	0.000696	3311764
1778975400	0.000705	-3.2E-5	-4.34	0.000737	0.00074	0.000703	4140808
1778889000	0.000737	-3.3E-5	-4.29	0.000755	0.000777	0.000725	12363379
1778802600	0.00077	2.0E-6	0.26	0.00077	0.000774	0.000719	11232718
1778716200	0.000768	-1.9E-5	-2.41	0.000787	0.000809	0.000767	14291443
1778629800	0.000787	1.2E-5	1.55	0.000775	0.000798	0.000755	18410834
1778543400	0.000775	-3.8E-5	-4.67	0.000811	0.001018	0.000775	14478398
1778457000	0.000813	-1.0E-6	-0.12	0.000814	0.000844	0.000785	20522543
1778370600	0.000814	7.0E-6	0.87	0.000807	0.000824	0.0008	18919292
1778284200	0.000807	-0.000136	-14.42	0.000943	0.000944	0.000791	28055278
1778197800	0.000943	-8.4E-5	-8.18	0.001027	0.00109	0.000942	12639611
1778111400	0.001027	3.5E-5	3.53	0.000993	0.001085	0.000952	17121675
1778025000	0.000992	9.0E-5	9.98	0.000902	0.001068	0.000874	14711938
1777938600	0.000902	-3.0E-5	-3.22	0.000932	0.001076	0.000807	3294754
1777852200	0.000932	4.8E-5	5.43	0.000884	0.001002	0.000869	3992639
1777765800	0.000884	1.0E-5	1.14	0.000874	0.000884	0.000873	599610
1777679400	0.000874	-3.0E-5	-3.32	0.000904	0.000914	0.000874	436793
1777593000	0.000904	-1.6E-5	-1.74	0.00092	0.00092	0.000902	316160
1777506600	0.00092	-4.8E-5	-4.96	0.000968	0.000968	0.000911	889656
1777420200	0.000968	6.0E-6	0.62	0.000962	0.000968	0.000941	553318
1777333800	0.000962	-6.1E-5	-5.96	0.001023	0.001028	0.000951	601268
1777247400	0.001023	-6.5E-5	-5.97	0.001088	0.001127	0.000987	2338022
1777161000	0.001088	4.6E-5	4.41	0.001042	0.001107	0.001042	4653039
1777074600	0.001042	6.3E-5	6.44	0.000979	0.001047	0.000966	4843411
1776988200	0.000979	-2.1E-5	-2.10	0.000998	0.000998	0.000965	4854839
1776901800	0.001	-4.2E-5	-4.03	0.001042	0.001052	0.00099	4402461
1776815400	0.001042	-1.6E-5	-1.51	0.001059	0.00106	0.001	4515544
1776729000	0.001058	1.3E-5	1.24	0.001044	0.001074	0.001044	5605406
1776642600	0.001045	-5.0E-6	-0.48	0.001049	0.001091	0.001032	5957895
1776556200	0.00105	-3.5E-5	-3.23	0.001084	0.001089	0.001039	6472570
1776469800	0.001085	3.8E-5	3.63	0.001046	0.001097	0.001021	7989069
1776383400	0.001047	-2.2E-5	-2.06	0.001084	0.001108	0.001013	16342483
1776297000	0.001069	2.0E-6	0.19	0.001073	0.001169	0.001061	15122763
1776210600	0.001067	-2.4E-5	-2.20	0.001091	0.001127	0.001052	14291698
1776124200	0.001091	8.0E-6	0.74	0.001087	0.001159	0.001064	14307645
1776037800	0.001083	-4.9E-5	-4.33	0.001131	0.001137	0.001073	13891031
1775951400	0.001132	-5.0E-6	-0.44	0.001137	0.001173	0.001044	14955613
1775865000	0.001137	3.5E-5	3.18	0.001099	0.001141	0.001035	12316085
1775778600	0.001102	-2.5E-5	-2.22	0.001127	0.001173	0.001089	16093556
1775692200	0.001127	-3.4E-5	-2.93	0.001173	0.001188	0.001103	16140829
1775605800	0.001161	-7.6E-5	-6.14	0.001242	0.001679	0.0011	32886275
1775519400	0.001237	-5.0E-6	-0.40	0.00124	0.001293	0.00122	16757011
1775433000	0.001242	5.0E-6	0.40	0.001238	0.001244	0.001179	20562520
1775346600	0.001237	7.0E-6	0.57	0.00123	0.001244	0.001216	20176243
1775260200	0.00123	-1.0E-5	-0.81	0.001243	0.001244	0.001212	20485376
1775173800	0.00124	-4.3E-5	-3.35	0.00128	0.001304	0.001164	17839875
1775087400	0.001283	1.0E-6	0.08	0.001283	0.001323	0.00126	19851217
1775001000	0.001282	2.2E-5	1.75	0.001261	0.001305	0.001219	19718426
1774914600	0.00126	2.5E-5	2.02	0.001235	0.001318	0.001218	19331994
1774828200	0.001235	-6.0E-6	-0.48	0.001243	0.001266	0.001215	20251177
1774741800	0.001241	1.1E-5	0.89	0.00123	0.001279	0.001211	21043625
1774655400	0.00123	-4.2E-5	-3.30	0.001273	0.001294	0.001208	19427910
1774569000	0.001272	-6.5E-5	-4.86	0.001339	0.001347	0.001263	3059315
1774482600	0.001337	1.1E-5	0.83	0.001324	0.001346	0.00129	17399190
1774396200	0.001326	-8.0E-6	-0.60	0.001332	0.001349	0.001258	18117809
1774309800	0.001334	5.9E-5	4.63	0.001274	0.001352	0.001223	18624691
1774223400	0.001275	-3.6E-5	-2.75	0.001276	0.00133	0.001236	19593324
1774137000	0.001311	-1.0E-5	-0.76	0.001322	0.00134	0.001302	19109945
1774050600	0.001321	1.3E-5	0.99	0.001308	0.001344	0.001287	18670699
1773964200	0.001308	-6.8E-5	-4.94	0.001374	0.001411	0.001278	17020662
1773877800	0.001376	-9.8E-5	-6.65	0.001472	0.001508	0.001342	16168993
1773791400	0.001474	-3.2E-5	-2.12	0.001508	0.001508	0.001436	15801860
1773705000	0.001506	9.1E-5	6.43	0.001417	0.001508	0.001405	8096151
1773618600	0.001415	1.6E-5	1.14	0.001398	0.001427	0.001355	17738294
1773532200	0.001399	0	0.00	0.001399	0.001408	0.001359	17909503
1773445800	0.001399	4.0E-6	0.29	0.001392	0.001481	0.001376	17278587
1773359400	0.001395	1.3E-5	0.94	0.001383	0.001422	0.001342	17879298
1773273000	0.001382	-2.6E-5	-1.85	0.001408	0.001431	0.00135	17195495
1773186600	0.001408	2.6E-5	1.88	0.00138	0.001442	0.001361	17008489
1773100200	0.001382	1.9E-5	1.39	0.001346	0.001424	0.0013	17155206
1773013800	0.001363	4.0E-6	0.29	0.001357	0.001375	0.001304	13934898
1772927400	0.001359	-2.9E-5	-2.09	0.00139	0.001424	0.001344	15146532
1772841000	0.001388	-7.2E-5	-4.93	0.001458	0.001481	0.001371	16857678
1772754600	0.00146	-2.2E-5	-1.48	0.001462	0.001494	0.00142	8810901
1772668200	0.001482	7.4E-5	5.26	0.001402	0.001517	0.001335	9369553